Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.0296
-1.04%
$725,146 $14,062
Aug 12, 12 PM $0.0298
+1.02%
$729,800 $14,192
Aug 12, 11 AM $0.0299
+0.10%
$732,250 $14,286
Aug 12, 10 AM $0.0298
+0.44%
$730,290 $14,407
Aug 12, 9 AM $0.0294
-0.03%
$720,491 $14,392
Aug 12, 8 AM $0.0297
+0.40%
$728,820 $14,572
Aug 12, 7 AM $0.0294
-0.17%
$721,226 $14,301
Aug 12, 6 AM $0.0295
-1.50%
$721,716 $14,336
Aug 12, 5 AM $0.0296
-0.37%
$724,901 $14,480
Aug 12, 4 AM $0.0295
-1.11%
$721,471 $14,598
Aug 12, 3 AM $0.0297
+0.82%
$727,106 $14,533
Aug 12, 2 AM $0.0294
-0.51%
$721,226 $14,457
Aug 12, 1 AM $0.0296
-0.10%
$724,901 $14,502
Aug 12, 12 AM $0.0297
+1.02%
$728,820 $14,615
Aug 11, 11 PM $0.0299
+0.84%
$732,005 $14,935
Aug 11, 10 PM $0.0299
+0.00%
$732,985 $15,067
Aug 11, 9 PM $0.0299
-0.10%
$732,740 $15,144
Aug 11, 8 PM $0.0297
-0.60%
$727,841 $14,923
Aug 11, 7 PM $0.0296
-0.44%
$725,636 $14,777
Aug 11, 6 PM $0.0297
-0.27%
$727,106 $14,837
Aug 11, 5 PM $0.0296
-0.97%
$725,636 $14,983
Aug 11, 4 PM $0.0297
-0.07%
$727,841 $14,974
Aug 11, 3 PM $0.0299
+1.15%
$732,495 $15,065
Aug 11, 2 PM $0.0296
+0.27%
$726,371 $14,901
Aug 11, 1 PM $0.0296
-0.40%
$725,881 $14,619
Aug 11, 12 PM $0.0297
-0.34%
$728,331 $14,677
Aug 11, 11 AM $0.0298
-0.63%
$729,065 $14,531
Aug 11, 10 AM $0.0297
-0.60%
$728,576 $14,477
Aug 11, 9 AM $0.0298
+0.74%
$730,535 $14,510
Aug 11, 8 AM $0.0296
-0.84%
$726,371 $14,437
Aug 11, 7 AM $0.0298
-0.27%
$730,290 $14,534
Aug 11, 6 AM $0.0295
+0.00%
$723,676 $14,458
Aug 11, 5 AM $0.0297
+0.41%
$728,576 $14,583
Aug 11, 4 AM $0.0298
+0.03%
$730,045 $14,443
Aug 11, 3 AM $0.0298
+0.81%
$730,290 $14,498
Aug 11, 2 AM $0.0296
-1.20%
$724,411 $14,242
Aug 11, 1 AM $0.0297
-0.13%
$727,596 $14,386
Aug 11, 12 AM $0.0297
+0.00%
$727,841 $14,360
Aug 10, 11 PM $0.0299
+0.23%
$733,475 $14,504
Aug 10, 10 PM $0.0297
-0.73%
$728,576 $14,527
Aug 10, 9 PM $0.0297
+0.13%
$728,820 $14,492
Aug 10, 8 PM $0.0297
-0.67%
$727,351 $14,366
Aug 10, 7 PM $0.0299
-0.17%
$731,760 $14,327
Aug 10, 6 PM $0.0299
+1.05%
$732,005 $14,112
Aug 10, 5 PM $0.0296
-0.54%
$724,166 $13,695
Aug 10, 4 PM $0.0297
-0.93%
$727,106 $13,673
Aug 10, 3 PM $0.0297
-0.13%
$726,861 $13,410
Aug 10, 2 PM $0.0298
+0.71%
$729,310 $13,378
Aug 10, 1 PM $0.0296
+0.30%
$726,371 $13,357
Aug 10, 12 PM $0.0296
-0.20%
$726,126 $13,419