GlobalBoost-Y Historical Data

BSTY Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.102
+0.89%
$ 2.49 million $ 52,709
May 19, 12 PM $ 0.101
-0.36%
$ 2.48 million $ 52,276
May 19, 11 AM $ 0.101
-1.82%
$ 2.46 million $ 52,627
May 19, 10 AM $ 0.102
-1.08%
$ 2.49 million $ 52,866
May 19, 9 AM $ 0.103
-0.75%
$ 2.51 million $ 52,935
May 19, 8 AM $ 0.103
+0.34%
$ 2.53 million $ 53,063
May 19, 7 AM $ 0.103
+0.62%
$ 2.51 million $ 52,902
May 19, 6 AM $ 0.102
+0.52%
$ 2.5 million $ 52,037
May 19, 5 AM $ 0.102
-0.74%
$ 2.49 million $ 52,573
May 19, 4 AM $ 0.103
-0.35%
$ 2.51 million $ 52,719
May 19, 3 AM $ 0.103
-0.15%
$ 2.53 million $ 52,519
May 19, 2 AM $ 0.103
+0.43%
$ 2.52 million $ 52,642
May 19, 1 AM $ 0.102
+0.35%
$ 2.5 million $ 52,335
May 19, 12 AM $ 0.102
-1.06%
$ 2.5 million $ 52,267
May 18, 11 PM $ 0.103
+1.20%
$ 2.52 million $ 52,875
May 18, 10 PM $ 0.103
+0.43%
$ 2.52 million $ 53,254
May 18, 9 PM $ 0.102
-1.18%
$ 2.5 million $ 54,828
May 18, 8 PM $ 0.102
-0.57%
$ 2.5 million $ 55,277
May 18, 7 PM $ 0.103
+0.66%
$ 2.52 million $ 54,875
May 18, 6 PM $ 0.103
+0.50%
$ 2.53 million $ 53,878
May 18, 5 PM $ 0.103
+1.07%
$ 2.53 million $ 54,167
May 18, 4 PM $ 0.104
+0.09%
$ 2.53 million $ 54,180
May 18, 3 PM $ 0.103
+0.98%
$ 2.52 million $ 53,248
May 18, 2 PM $ 0.103
+0.00%
$ 2.53 million $ 51,888
May 18, 1 PM $ 0.104
+0.60%
$ 2.53 million $ 52,714
May 18, 12 PM $ 0.104
+0.41%
$ 2.54 million $ 52,559
May 18, 11 AM $ 0.103
+0.76%
$ 2.52 million $ 51,860
May 18, 10 AM $ 0.104
-0.11%
$ 2.53 million $ 50,265
May 18, 9 AM $ 0.102
+0.17%
$ 2.5 million $ 51,143
May 18, 8 AM $ 0.102
+0.04%
$ 2.5 million $ 49,669
May 18, 7 AM $ 0.104
+0.91%
$ 2.54 million $ 48,658
May 18, 6 AM $ 0.102
+0.14%
$ 2.5 million $ 49,105
May 18, 5 AM $ 0.102
-1.66%
$ 2.49 million $ 47,214
May 18, 4 AM $ 0.102
-0.09%
$ 2.5 million $ 47,913
May 18, 3 AM $ 0.102
-0.70%
$ 2.49 million $ 46,838
May 18, 2 AM $ 0.102
-1.10%
$ 2.5 million $ 46,571
May 18, 1 AM $ 0.104
+1.33%
$ 2.53 million $ 45,872
May 18, 12 AM $ 0.103
+0.37%
$ 2.51 million $ 44,990
May 17, 11 PM $ 0.102
-0.28%
$ 2.5 million $ 45,408
May 17, 10 PM $ 0.103
-0.27%
$ 2.52 million $ 44,156
May 17, 9 PM $ 0.102
-0.52%
$ 2.5 million $ 42,670
May 17, 8 PM $ 0.102
-0.69%
$ 2.49 million $ 42,154
May 17, 7 PM $ 0.104
+0.41%
$ 2.53 million $ 42,438
May 17, 6 PM $ 0.103
-0.28%
$ 2.53 million $ 42,858
May 17, 5 PM $ 0.103
-0.17%
$ 2.52 million $ 43,243
May 17, 4 PM $ 0.104
+1.24%
$ 2.53 million $ 43,239
May 17, 3 PM $ 0.104
+0.61%
$ 2.53 million $ 43,510
May 17, 2 PM $ 0.102
-1.32%
$ 2.5 million $ 44,288
May 17, 1 PM $ 0.103
+1.13%
$ 2.53 million $ 44,400
May 17, 12 PM $ 0.104
+1.43%
$ 2.53 million $ 43,639