Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.0297
-0.17%
$726,861 $12,074
Aug 14, 2 PM $0.0295
-1.17%
$722,941 $11,965
Aug 14, 1 PM $0.0294
+0.07%
$720,981 $12,123
Aug 14, 12 PM $0.0299
+1.15%
$732,495 $12,386
Aug 14, 11 AM $0.0297
+0.07%
$726,861 $12,282
Aug 14, 10 AM $0.03
+1.05%
$733,720 $12,361
Aug 14, 9 AM $0.0298
+0.68%
$729,310 $12,061
Aug 14, 8 AM $0.0294
-0.74%
$720,736 $11,975
Aug 14, 7 AM $0.03
+0.27%
$733,720 $12,574
Aug 14, 6 AM $0.0294
-0.14%
$720,981 $12,390
Aug 14, 5 AM $0.0297
-0.54%
$727,106 $12,455
Aug 14, 4 AM $0.0297
-0.97%
$726,861 $12,612
Aug 14, 3 AM $0.0297
-0.10%
$727,106 $12,557
Aug 14, 2 AM $0.0295
-0.30%
$723,676 $12,585
Aug 14, 1 AM $0.0298
+0.37%
$729,310 $12,727
Aug 14, 12 AM $0.0299
+1.53%
$732,740 $12,754
Aug 13, 11 PM $0.0296
-0.87%
$724,656 $12,471
Aug 13, 10 PM $0.0298
-0.03%
$731,025 $12,757
Aug 13, 9 PM $0.0295
+0.37%
$723,676 $12,708
Aug 13, 8 PM $0.0296
+0.58%
$725,391 $12,931
Aug 13, 7 PM $0.0298
-0.40%
$729,800 $12,700
Aug 13, 6 PM $0.0296
+0.17%
$724,656 $12,370
Aug 13, 5 PM $0.0294
-0.88%
$720,736 $12,265
Aug 13, 4 PM $0.0296
-0.07%
$724,901 $12,430
Aug 13, 3 PM $0.0296
+0.10%
$724,166 $12,342
Aug 13, 2 PM $0.0295
-1.27%
$722,696 $12,337
Aug 13, 1 PM $0.0296
-0.57%
$724,411 $12,459
Aug 13, 12 PM $0.0297
-0.50%
$727,351 $12,458
Aug 13, 11 AM $0.0299
+1.32%
$731,515 $12,695
Aug 13, 10 AM $0.0296
-0.27%
$726,371 $12,589
Aug 13, 9 AM $0.0294
-0.74%
$720,246 $12,405
Aug 13, 8 AM $0.0295
-0.74%
$722,206 $12,423
Aug 13, 7 AM $0.0296
-0.44%
$725,881 $12,299
Aug 13, 6 AM $0.0297
+0.92%
$728,086 $12,345
Aug 13, 5 AM $0.0295
-0.27%
$722,941 $12,188
Aug 13, 4 AM $0.0299
-0.30%
$731,515 $12,328
Aug 13, 3 AM $0.0299
+0.10%
$731,270 $12,462
Aug 13, 2 AM $0.0294
-1.60%
$721,226 $12,284
Aug 13, 1 AM $0.0297
-0.07%
$727,841 $12,650
Aug 13, 12 AM $0.0299
-0.20%
$732,005 $12,962
Aug 12, 11 PM $0.0294
-1.17%
$721,226 $12,920
Aug 12, 10 PM $0.0296
-0.20%
$725,391 $13,137
Aug 12, 9 PM $0.0299
+1.50%
$731,270 $13,267
Aug 12, 8 PM $0.0298
+0.20%
$729,555 $13,382
Aug 12, 7 PM $0.03
-0.03%
$733,720 $13,670
Aug 12, 6 PM $0.0296
-0.10%
$725,881 $13,733
Aug 12, 5 PM $0.0296
-0.70%
$725,881 $13,707
Aug 12, 4 PM $0.0299
+0.13%
$733,475 $13,978
Aug 12, 3 PM $0.03
+1.73%
$733,965 $14,094
Aug 12, 2 PM $0.0297
-0.34%
$728,086 $14,055