GlobalBoost-Y Historical Data

BSTY Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0996
+1.15%
$ 2.43 million $ 49,985
May 22, 1 PM $ 0.0989
+0.60%
$ 2.42 million $ 49,614
May 22, 12 PM $ 0.0996
+1.45%
$ 2.43 million $ 49,229
May 22, 11 AM $ 0.0996
+1.55%
$ 2.43 million $ 49,226
May 22, 5 AM $ 0.0508
+0.85%
$ 1.24 million $ 27,472
May 22, 4 AM $ 0.0505
-0.92%
$ 1.23 million $ 27,226
May 22, 3 AM $ 0.0502
-0.99%
$ 1.23 million $ 27,034
May 22, 2 AM $ 0.0503
+0.20%
$ 1.23 million $ 25,667
May 22, 1 AM $ 0.05
-1.32%
$ 1.22 million $ 24,572
May 22, 12 AM $ 0.051
+0.47%
$ 1.25 million $ 25,015
May 21, 11 PM $ 0.051
+0.22%
$ 1.25 million $ 24,984
May 21, 10 PM $ 0.0509
+0.18%
$ 1.24 million $ 24,824
May 21, 9 PM $ 0.0502
-0.56%
$ 1.23 million $ 24,627
May 21, 8 PM $ 0.0505
-1.02%
$ 1.23 million $ 24,118
May 21, 7 PM $ 0.0502
+0.04%
$ 1.23 million $ 24,267
May 21, 6 PM $ 0.0505
-0.30%
$ 1.23 million $ 23,640
May 21, 5 PM $ 0.0507
+1.04%
$ 1.24 million $ 23,803
May 21, 4 PM $ 0.0501
-1.48%
$ 1.22 million $ 23,731
May 21, 3 PM $ 0.0502
+0.38%
$ 1.23 million $ 24,336
May 21, 2 PM $ 0.0508
+1.44%
$ 1.24 million $ 23,919
May 21, 1 PM $ 0.0503
-0.22%
$ 1.23 million $ 23,469
May 21, 12 PM $ 0.0501
-1.28%
$ 1.22 million $ 22,361
May 21, 11 AM $ 0.051
+0.87%
$ 1.25 million $ 21,248
May 21, 10 AM $ 0.0502
-0.40%
$ 1.23 million $ 20,228
May 21, 9 AM $ 0.0503
-1.33%
$ 1.23 million $ 18,903
May 21, 8 AM $ 0.0509
+0.41%
$ 1.24 million $ 18,316
May 21, 7 AM $ 0.0509
+0.30%
$ 1.24 million $ 17,131
May 21, 6 AM $ 0.0503
+0.56%
$ 1.23 million $ 15,809
May 21, 5 AM $ 0.05
-0.10%
$ 1.22 million $ 14,325
May 21, 4 AM $ 0.0509
+0.83%
$ 1.24 million $ 14,458
May 20, 10 PM $ 0.0984
-0.22%
$ 2.41 million $ 30,271
May 20, 9 PM $ 0.0989
-0.08%
$ 2.42 million $ 29,043
May 20, 8 PM $ 0.0996
+0.96%
$ 2.43 million $ 27,645
May 20, 2 PM $ 0.0578
+0.00%
$ 1.41 million $ 13,847
May 20, 1 PM $ 0.0578
+0.00%
$ 1.41 million $ 14,145
May 20, 12 PM $ 0.0578
+0.00%
$ 1.41 million $ 15,433
May 20, 11 AM $ 0.0578
+0.00%
$ 1.41 million $ 16,770
May 20, 5 AM $ 0.103
+0.22%
$ 2.51 million $ 43,461
May 20, 4 AM $ 0.104
+0.58%
$ 2.53 million $ 43,443
May 20, 3 AM $ 0.104
+1.64%
$ 2.54 million $ 44,502
May 20, 2 AM $ 0.104
+0.03%
$ 2.54 million $ 44,115
May 20, 1 AM $ 0.104
+1.16%
$ 2.54 million $ 45,213
May 20, 12 AM $ 0.103
+0.34%
$ 2.51 million $ 44,607
May 19, 11 PM $ 0.102
+0.00%
$ 2.5 million $ 44,374
May 19, 6 PM $ 0.104
+0.20%
$ 2.53 million $ 53,751
May 19, 5 PM $ 0.103
-0.70%
$ 2.52 million $ 53,801
May 19, 4 PM $ 0.103
+0.45%
$ 2.52 million $ 53,660
May 19, 3 PM $ 0.104
+1.52%
$ 2.53 million $ 53,570
May 19, 2 PM $ 0.103
+1.77%
$ 2.53 million $ 53,379
May 19, 1 PM $ 0.102
+0.89%
$ 2.49 million $ 52,709