GlobalBoost-Y Historical Data

BSTY Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0998
+0.63%
$ 2.44 million $ 45,715
May 24, 2 PM $ 0.0996
+1.09%
$ 2.43 million $ 47,189
May 24, 1 PM $ 0.0997
+1.09%
$ 2.44 million $ 46,835
May 24, 12 PM $ 0.0988
-0.34%
$ 2.41 million $ 47,876
May 24, 11 AM $ 0.0997
+1.27%
$ 2.44 million $ 48,921
May 24, 10 AM $ 0.0991
-0.21%
$ 2.42 million $ 49,388
May 24, 9 AM $ 0.0985
-0.67%
$ 2.41 million $ 49,901
May 24, 8 AM $ 0.0984
-1.06%
$ 2.41 million $ 50,240
May 24, 7 AM $ 0.0994
-0.03%
$ 2.43 million $ 51,601
May 24, 6 AM $ 0.0997
+0.92%
$ 2.44 million $ 52,461
May 24, 5 AM $ 0.0991
+1.01%
$ 2.42 million $ 53,115
May 24, 4 AM $ 0.0994
+0.21%
$ 2.43 million $ 53,100
May 24, 3 AM $ 0.0999
+1.08%
$ 2.44 million $ 54,186
May 24, 2 AM $ 0.099
-0.09%
$ 2.42 million $ 54,152
May 24, 1 AM $ 0.0986
-0.38%
$ 2.41 million $ 53,933
May 24, 12 AM $ 0.0991
+0.02%
$ 2.42 million $ 53,351
May 23, 11 PM $ 0.0983
-1.46%
$ 2.4 million $ 53,421
May 23, 10 PM $ 0.0994
-0.11%
$ 2.43 million $ 53,812
May 23, 9 PM $ 0.0998
+0.41%
$ 2.44 million $ 52,901
May 23, 8 PM $ 0.0982
-1.32%
$ 2.4 million $ 52,136
May 23, 7 PM $ 0.0997
+0.25%
$ 2.44 million $ 52,466
May 23, 6 PM $ 0.0985
+0.24%
$ 2.41 million $ 52,383
May 23, 5 PM $ 0.0993
+0.27%
$ 2.43 million $ 51,648
May 23, 4 PM $ 0.0982
-0.86%
$ 2.4 million $ 51,707
May 23, 3 PM $ 0.0996
-0.13%
$ 2.43 million $ 52,299
May 23, 2 PM $ 0.0988
-0.39%
$ 2.41 million $ 52,452
May 23, 1 PM $ 0.0985
+0.21%
$ 2.41 million $ 53,085
May 23, 12 PM $ 0.0998
-0.06%
$ 2.44 million $ 52,890
May 23, 11 AM $ 0.099
-0.27%
$ 2.42 million $ 53,703
May 23, 10 AM $ 0.0989
-0.67%
$ 2.42 million $ 53,318
May 23, 9 AM $ 0.0987
+0.06%
$ 2.41 million $ 53,048
May 23, 8 AM $ 0.0982
+0.21%
$ 2.4 million $ 52,941
May 23, 7 AM $ 0.0987
-1.01%
$ 2.41 million $ 51,353
May 23, 6 AM $ 0.0983
-0.53%
$ 2.4 million $ 52,258
May 23, 5 AM $ 0.0983
-0.53%
$ 2.4 million $ 49,701
May 23, 4 AM $ 0.0981
-0.43%
$ 2.4 million $ 48,206
May 23, 3 AM $ 0.0987
-1.07%
$ 2.41 million $ 48,297
May 23, 2 AM $ 0.0997
+0.46%
$ 2.44 million $ 49,696
May 23, 1 AM $ 0.0989
-0.19%
$ 2.42 million $ 49,827
May 23, 12 AM $ 0.0982
-0.98%
$ 2.4 million $ 50,538
May 22, 11 PM $ 0.0981
-1.02%
$ 2.4 million $ 50,319
May 22, 10 PM $ 0.0984
-1.14%
$ 2.4 million $ 50,547
May 22, 9 PM $ 0.0984
-0.12%
$ 2.4 million $ 50,789
May 22, 8 PM $ 0.0997
+0.67%
$ 2.44 million $ 50,820
May 22, 7 PM $ 0.0994
+0.10%
$ 2.43 million $ 50,754
May 22, 6 PM $ 0.0987
-0.53%
$ 2.41 million $ 51,150
May 22, 5 PM $ 0.0983
+0.07%
$ 2.4 million $ 51,034
May 22, 4 PM $ 0.0997
+0.97%
$ 2.44 million $ 50,774
May 22, 3 PM $ 0.0992
+0.58%
$ 2.43 million $ 50,730
May 22, 2 PM $ 0.0996
+1.15%
$ 2.43 million $ 49,985