GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0494
+0.00%
$ -- $ 23,545
3:20 PM $ 0.0496
+0.00%
$ -- $ 23,501
3:15 PM $ 0.0491
+0.00%
$ -- $ 23,666
3:10 PM $ 0.049
+0.00%
$ -- $ 23,511
3:05 PM $ 0.0491
+0.00%
$ -- $ 23,419
3:00 PM $ 0.0496
+0.00%
$ -- $ 23,503
2:55 PM $ 0.0493
+0.00%
$ -- $ 23,657
9:50 AM $ 0.0497
+0.00%
$ -- $ 29,277
9:45 AM $ 0.0491
+0.00%
$ -- $ 29,652
9:40 AM $ 0.0496
+0.00%
$ -- $ 29,274
9:35 AM $ 0.0491
+0.00%
$ -- $ 29,657
9:30 AM $ 0.0495
+0.00%
$ -- $ 29,378
9:25 AM $ 0.0493
+0.00%
$ -- $ 29,575
9:20 AM $ 0.0496
+0.00%
$ -- $ 29,334
9:15 AM $ 0.0497
+0.00%
$ -- $ 29,513
9:10 AM $ 0.0492
+0.00%
$ -- $ 29,552
9:05 AM $ 0.0491
+0.00%
$ -- $ 29,149
9:00 AM $ 0.0493
+0.00%
$ -- $ 29,191
8:55 AM $ 0.0491
+0.00%
$ -- $ 29,253
8:50 AM $ 0.0493
+0.00%
$ -- $ 29,025
8:45 AM $ 0.049
+0.00%
$ -- $ 29,221
8:40 AM $ 0.0496
+0.00%
$ -- $ 28,967
8:35 AM $ 0.0496
+0.00%
$ -- $ 29,369
8:30 AM $ 0.0493
+0.00%
$ -- $ 29,447
8:25 AM $ 0.0494
+0.00%
$ -- $ 29,223
8:20 AM $ 0.0491
+0.00%
$ -- $ 29,360
8:15 AM $ 0.0498
+0.00%
$ -- $ 29,234
8:10 AM $ 0.0494
+0.00%
$ -- $ 29,598
8:05 AM $ 0.0495
+0.00%
$ -- $ 29,284
8:00 AM $ 0.0494
+0.00%
$ -- $ 29,381
7:55 AM $ 0.0498
+0.00%
$ -- $ 29,376
7:50 AM $ 0.0494
+0.00%
$ -- $ 29,521
7:45 AM $ 0.0497
+0.00%
$ -- $ 29,373
7:40 AM $ 0.0493
+0.00%
$ -- $ 29,578
7:35 AM $ 0.0491
+0.00%
$ -- $ 29,290
7:30 AM $ 0.049
+0.00%
$ -- $ 29,198
7:25 AM $ 0.0498
+0.00%
$ -- $ 29,168
7:20 AM $ 0.0494
+0.00%
$ -- $ 29,586
7:15 AM $ 0.0495
+0.00%
$ -- $ 29,327
7:10 AM $ 0.0492
+0.00%
$ -- $ 29,351
7:05 AM $ 0.0497
+0.00%
$ -- $ 29,150
7:00 AM $ 0.0494
+0.00%
$ -- $ 29,488
6:55 AM $ 0.0491
+0.00%
$ -- $ 29,247
6:50 AM $ 0.0498
+0.00%
$ -- $ 29,054
6:45 AM $ 0.0497
+0.00%
$ -- $ 29,429
6:40 AM $ 0.0495
+0.00%
$ -- $ 29,376
6:35 AM $ 0.0494
+0.00%
$ -- $ 29,235
6:30 AM $ 0.0494
+0.00%
$ -- $ 29,138
6:25 AM $ 0.0498
+0.00%
$ -- $ 29,076
6:20 AM $ 0.0495
+0.00%
$ -- $ 29,324
Download