terminal of fun Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00138
+0.00%
$ 1.33 million $ 25,677
Jun 1, 4 PM $ 0.00138
+0.00%
$ 1.33 million $ 27,321
Jun 1, 3 PM $ 0.00138
+0.00%
$ 1.33 million $ 27,321
Jun 1, 2 PM $ 0.00138
+0.95%
$ 1.33 million $ 27,321
Jun 1, 1 PM $ 0.00137
+2.78%
$ 1.32 million $ 27,321
Jun 1, 12 PM $ 0.00133
+0.00%
$ 1.29 million $ 27,321
Jun 1, 11 AM $ 0.00133
+0.00%
$ 1.29 million $ 27,321
Jun 1, 10 AM $ 0.00133
+1.83%
$ 1.29 million $ 27,321
Jun 1, 9 AM $ 0.00131
-4.73%
$ 1.26 million $ 27,321
Jun 1, 8 AM $ 0.00137
+4.01%
$ 1.32 million $ 12,495
Jun 1, 7 AM $ 0.00132
+4.18%
$ 1.27 million $ 12,495
Jun 1, 6 AM $ 0.00127
+0.00%
$ 1.22 million $ 14,118
Jun 1, 5 AM $ 0.00127
+0.00%
$ 1.22 million $ 14,118
Jun 1, 4 AM $ 0.00127
+1.60%
$ 1.22 million $ 24,012
Jun 1, 3 AM $ 0.00125
+0.16%
$ 1.2 million $ 21,070
Jun 1, 2 AM $ 0.0013
+0.00%
$ 1.26 million $ 14,698
Jun 1, 1 AM $ 0.0013
+0.00%
$ 1.26 million $ 14,698
Jun 1, 12 AM $ 0.0013
+0.00%
$ 1.26 million $ 14,698
May 31, 11 PM $ 0.0013
+0.00%
$ 1.26 million $ 14,698
May 31, 10 PM $ 0.0013
-0.15%
$ 1.26 million $ 14,698
May 31, 9 PM $ 0.00129
+0.94%
$ 1.25 million $ 14,668
May 31, 8 PM $ 0.00128
+0.00%
$ 1.24 million $ 14,226
May 31, 7 PM $ 0.00128
+1.83%
$ 1.24 million $ 14,226
May 31, 6 PM $ 0.00126
+0.00%
$ 1.21 million $ 14,226
May 31, 5 PM $ 0.00126
-2.93%
$ 1.21 million $ 14,226
May 31, 4 PM $ 0.0013
+1.64%
$ 1.25 million $ 19,548
May 31, 3 PM $ 0.00128
+0.00%
$ 1.23 million $ 19,548
May 31, 2 PM $ 0.00128
+0.39%
$ 1.23 million $ 19,558
May 31, 1 PM $ 0.00127
+0.00%
$ 1.23 million $ 19,558
May 31, 12 PM $ 0.00127
+0.00%
$ 1.23 million $ 19,558
May 31, 11 AM $ 0.00127
+0.00%
$ 1.23 million $ 19,558
May 31, 10 AM $ 0.00127
+0.55%
$ 1.23 million $ 19,570
May 31, 9 AM $ 0.00126
+0.32%
$ 1.22 million $ 20,584
May 31, 8 AM $ 0.00126
+1.20%
$ 1.22 million $ 20,584
May 31, 7 AM $ 0.00125
+2.89%
$ 1.2 million $ 20,584
May 31, 6 AM $ 0.00121
+0.00%
$ 1.17 million $ 18,949
May 31, 5 AM $ 0.00121
-3.43%
$ 1.17 million $ 18,949
May 31, 4 AM $ 0.00123
-1.13%
$ 1.18 million $ 9,068
May 31, 3 AM $ 0.00124
+3.16%
$ 1.2 million $ 9,056
May 31, 2 AM $ 0.0012
+0.00%
$ 1.16 million $ 8,003
May 31, 1 AM $ 0.0012
+0.00%
$ 1.16 million $ 8,003
May 31, 12 AM $ 0.0012
+1.78%
$ 1.16 million $ 8,003
May 30, 11 PM $ 0.00118
+0.00%
$ 1.14 million $ 8,003
May 30, 10 PM $ 0.00118
+4.51%
$ 1.14 million $ 9,588
May 30, 9 PM $ 0.00113
+0.00%
$ 1.09 million $ 9,588
May 30, 8 PM $ 0.00113
+0.00%
$ 1.09 million $ 15,434
May 30, 7 PM $ 0.00113
+0.00%
$ 1.09 million $ 15,434
May 30, 6 PM $ 0.00113
+0.00%
$ 1.09 million $ 15,434
May 30, 5 PM $ 0.00113
+3.20%
$ 1.09 million $ 15,434
May 30, 4 PM $ 0.00109
+0.00%
$ 1.06 million $ 8,468