terminal of fun Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00957
+4.33%
$ 9.23 million $ 175
Aug 11, 2025 $ 0.0000485
+0.00%
$ -- $ 1
Aug 7, 2025 $ 0.00776
+0.00%
$ 7.49 million $ 12
Aug 6, 2025 $ 0.009
+0.00%
$ 8.69 million $ 115
Aug 5, 2025 $ 0.009
-10.23%
$ 8.69 million $ 115
Aug 4, 2025 $ 0.01
-0.51%
$ 9.68 million $ 126
Aug 3, 2025 $ 0.0101
+4.97%
$ 9.72 million $ 194
Aug 1, 2025 $ 0.0112
+0.00%
$ -- $ 51
Jul 31, 2025 $ 0.0112
-10.42%
$ 10.81 million $ 51
Jul 30, 2025 $ 0.0125
+0.00%
$ 12.06 million $ 263
Jul 29, 2025 $ 0.0125
+0.00%
$ -- $ 26
Jul 28, 2025 $ 0.0125
-0.88%
$ 12.06 million $ 2,740
Jul 27, 2025 $ 0.0132
+0.00%
$ -- $ 15
Jul 26, 2025 $ 0.0000519
-99.61%
$ 50,110 $ 137
Jul 25, 2025 $ 0.0132
+25,510.07%
$ 12.72 million $ 34
Jul 22, 2025 $ 0.0169
+0.00%
$ -- $ 16
Jul 21, 2025 $ 0.0169
-6.09%
$ 16.31 million $ 29
Jul 20, 2025 $ 0.000187
+271.52%
$ 180,678 $ 7,861
Jul 19, 2025 $ 0.0000496
-99.61%
$ -- $ 165
Jul 18, 2025 $ 0.0128
+0.00%
$ 12.31 million $ 12
Jul 17, 2025 $ 0.015
+0.00%
$ 14.48 million $ 26
Jul 16, 2025 $ 0.021
+0.00%
$ -- $ 10
Jul 15, 2025 $ 0.021
-5.83%
$ 20.27 million $ 85
Jul 14, 2025 $ 0.0223
+0.00%
$ 21.52 million $ 312
Jul 13, 2025 $ 0.015
+0.00%
$ -- $ 27
Jul 12, 2025 $ 0.015
-1.96%
$ 14.48 million $ 49
Jul 11, 2025 $ 0.0000475
+0.00%
$ -- $ 103
Jul 10, 2025 $ 0.0136
+0.00%
$ 13.12 million $ 27
Jul 9, 2025 $ 0.0136
-0.73%
$ 13.12 million $ 27
Jul 8, 2025 $ 0.0127
+96.59%
$ 12.29 million $ 99
Jul 7, 2025 $ 0.00648
-52.59%
$ 6.25 million $ 747
Jul 6, 2025 $ 0.0137
+16.24%
$ 13.18 million $ 35
Jul 5, 2025 $ 0.0118
-14.65%
$ 11.34 million $ 29
Jul 4, 2025 $ 0.0138
+17.19%
$ 13.29 million $ 2,677
Jul 3, 2025 $ 0.0117
+17.49%
$ 11.34 million $ 3,780
Jul 2, 2025 $ 0.01
+5.64%
$ 9.65 million $ 809
Jul 1, 2025 $ 0.00947
-0.16%
$ 9.14 million $ 146
Jun 30, 2025 $ 0.00948
-1.29%
$ 9.15 million $ 599
Jun 29, 2025 $ 0.00961
+2.44%
$ 9.27 million $ 245
Jun 28, 2025 $ 0.00938
-10.87%
$ 9.05 million $ 733
Jun 27, 2025 $ 0.0105
+4.50%
$ 10.15 million $ 63
Jun 26, 2025 $ 0.0101
+5.19%
$ 9.72 million $ 576
Jun 25, 2025 $ 0.00957
-9.80%
$ 9.24 million $ 1,097
Jun 24, 2025 $ 0.0106
+7.09%
$ 10.24 million $ 686
Jun 23, 2025 $ 0.00991
+20.59%
$ 9.56 million $ 3,967
Jun 22, 2025 $ 0.00822
+15.52%
$ 7.93 million $ 4,944
Jun 21, 2025 $ 0.00711
+36.59%
$ 6.86 million $ 9,738
Jun 20, 2025 $ 0.00521
+11.24%
$ 5.02 million $ 743
Jun 19, 2025 $ 0.00513
+23.18%
$ 4.95 million $ 4,633
Jun 18, 2025 $ 0.00417
+32.99%
$ 4.02 million $ 712