terminal of fun Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00141
+0.21%
$ 1.36 million $ 14,613
Mar 26, 2 PM $ 0.00141
+0.14%
$ 1.36 million $ 18,244
Mar 26, 1 PM $ 0.0014
+0.94%
$ 1.35 million $ 17,722
Mar 26, 12 PM $ 0.00139
-0.71%
$ 1.34 million $ 17,113
Mar 26, 11 AM $ 0.0014
+0.72%
$ 1.35 million $ 17,787
Mar 26, 10 AM $ 0.00139
+1.39%
$ 1.34 million $ 17,539
Mar 26, 9 AM $ 0.00137
+0.07%
$ 1.32 million $ 16,823
Mar 26, 8 AM $ 0.00138
+0.80%
$ 1.33 million $ 16,502
Mar 26, 7 AM $ 0.00137
+1.64%
$ 1.32 million $ 16,784
Mar 26, 6 AM $ 0.00135
+0.00%
$ 1.3 million $ 16,606
Mar 26, 5 AM $ 0.00135
-1.39%
$ 1.3 million $ 16,944
Mar 26, 4 AM $ 0.00137
-0.44%
$ 1.32 million $ 16,264
Mar 26, 3 AM $ 0.00138
-0.36%
$ 1.33 million $ 16,294
Mar 26, 2 AM $ 0.00138
-0.86%
$ 1.33 million $ 16,465
Mar 26, 1 AM $ 0.00139
+0.58%
$ 1.35 million $ 16,601
Mar 26, 12 AM $ 0.00139
-0.14%
$ 1.34 million $ 16,830
Mar 25, 11 PM $ 0.00139
+0.00%
$ 1.34 million $ 17,520
Mar 25, 10 PM $ 0.00139
-0.50%
$ 1.34 million $ 17,579
Mar 25, 9 PM $ 0.00139
+1.31%
$ 1.34 million $ 18,663
Mar 25, 8 PM $ 0.00137
-0.72%
$ 1.32 million $ 20,095
Mar 25, 7 PM $ 0.00138
+0.00%
$ 1.33 million $ 23,744
Mar 25, 6 PM $ 0.00138
-2.81%
$ 1.33 million $ 24,307
Mar 25, 5 PM $ 0.00142
-0.91%
$ 1.37 million $ 24,121
Mar 25, 4 PM $ 0.00144
-1.30%
$ 1.39 million $ 24,945
Mar 25, 3 PM $ 0.00146
+5.95%
$ 1.41 million $ 23,279
Mar 25, 2 PM $ 0.00138
+0.00%
$ 1.33 million $ 20,105
Mar 25, 1 PM $ 0.00139
-0.43%
$ 1.34 million $ 22,924
Mar 25, 12 PM $ 0.00139
+1.68%
$ 1.34 million $ 24,911
Mar 25, 11 AM $ 0.00137
+0.00%
$ 1.32 million $ 29,385
Mar 25, 10 AM $ 0.00137
+0.00%
$ 1.32 million $ 31,392
Mar 25, 9 AM $ 0.00137
-1.44%
$ 1.32 million $ 34,783
Mar 25, 8 AM $ 0.00139
+1.39%
$ 1.34 million $ 33,704
Mar 25, 7 AM $ 0.00138
-0.58%
$ 1.33 million $ 32,434
Mar 25, 6 AM $ 0.00139
-0.14%
$ 1.34 million $ 31,660
Mar 25, 5 AM $ 0.00139
+0.00%
$ 1.34 million $ 31,832
Mar 25, 4 AM $ 0.00139
-0.22%
$ 1.34 million $ 33,150
Mar 25, 3 AM $ 0.00139
+0.29%
$ 1.35 million $ 32,946
Mar 25, 2 AM $ 0.00139
+1.53%
$ 1.34 million $ 32,933
Mar 25, 1 AM $ 0.00137
-1.16%
$ 1.32 million $ 32,436
Mar 25, 12 AM $ 0.00138
+1.69%
$ 1.34 million $ 31,982
Mar 24, 11 PM $ 0.00136
-0.37%
$ 1.31 million $ 30,596
Mar 24, 10 PM $ 0.00137
-0.73%
$ 1.32 million $ 30,925
Mar 24, 9 PM $ 0.00138
+0.22%
$ 1.33 million $ 29,282
Mar 24, 8 PM $ 0.00137
-2.62%
$ 1.33 million $ 28,591
Mar 24, 7 PM $ 0.00141
+0.79%
$ 1.36 million $ 24,989
Mar 24, 6 PM $ 0.0014
+0.14%
$ 1.35 million $ 24,386
Mar 24, 5 PM $ 0.0014
+0.14%
$ 1.35 million $ 25,071
Mar 24, 4 PM $ 0.0014
+0.43%
$ 1.35 million $ 23,978
Mar 24, 3 PM $ 0.0014
-0.85%
$ 1.35 million $ 23,246
Mar 24, 2 PM $ 0.00141
+1.36%
$ 1.36 million $ 21,358