terminal of fun Historical Data

FUN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00123
-1.60%
$ 1.19 million $ 6,204
Mar 28, 3 PM $ 0.00125
-2.11%
$ 1.21 million $ 6,286
Mar 28, 2 PM $ 0.00128
-0.62%
$ 1.23 million $ 5,725
Mar 28, 1 PM $ 0.00129
-0.62%
$ 1.24 million $ 5,620
Mar 28, 12 PM $ 0.0013
+0.00%
$ 1.25 million $ 5,126
Mar 28, 11 AM $ 0.0013
+0.00%
$ 1.25 million $ 6,339
Mar 28, 10 AM $ 0.0013
+0.00%
$ 1.25 million $ 7,530
Mar 28, 9 AM $ 0.0013
-0.61%
$ 1.25 million $ 7,530
Mar 28, 8 AM $ 0.00131
-0.38%
$ 1.26 million $ 7,441
Mar 28, 7 AM $ 0.00131
+0.54%
$ 1.27 million $ 8,286
Mar 28, 6 AM $ 0.0013
+0.00%
$ 1.26 million $ 8,225
Mar 28, 5 AM $ 0.0013
+0.00%
$ 1.26 million $ 8,405
Mar 28, 4 AM $ 0.0013
-0.69%
$ 1.26 million $ 12,115
Mar 28, 3 AM $ 0.00131
+0.61%
$ 1.27 million $ 12,552
Mar 28, 2 AM $ 0.0013
+0.15%
$ 1.26 million $ 12,033
Mar 28, 1 AM $ 0.0013
+0.00%
$ 1.26 million $ 13,478
Mar 28, 12 AM $ 0.0013
-0.91%
$ 1.26 million $ 14,689
Mar 27, 11 PM $ 0.00131
+0.92%
$ 1.27 million $ 14,189
Mar 27, 10 PM $ 0.0013
-0.76%
$ 1.26 million $ 14,331
Mar 27, 9 PM $ 0.00131
+0.00%
$ 1.27 million $ 13,174
Mar 27, 8 PM $ 0.00131
+0.00%
$ 1.27 million $ 13,476
Mar 27, 7 PM $ 0.00131
+0.00%
$ 1.27 million $ 14,770
Mar 27, 6 PM $ 0.00131
+0.00%
$ 1.27 million $ 15,353
Mar 27, 5 PM $ 0.00131
+0.00%
$ 1.27 million $ 15,353
Mar 27, 4 PM $ 0.00131
-2.09%
$ 1.27 million $ 16,612
Mar 27, 3 PM $ 0.00134
+0.00%
$ 1.29 million $ 17,500
Mar 27, 2 PM $ 0.00134
+0.00%
$ 1.3 million $ 17,665
Mar 27, 1 PM $ 0.00134
+0.00%
$ 1.3 million $ 18,201
Mar 27, 12 PM $ 0.00134
-0.15%
$ 1.3 million $ 18,936
Mar 27, 11 AM $ 0.00135
+0.45%
$ 1.3 million $ 17,851
Mar 27, 10 AM $ 0.00135
+0.00%
$ 1.3 million $ 16,908
Mar 27, 9 AM $ 0.00135
-0.96%
$ 1.3 million $ 17,698
Mar 27, 8 AM $ 0.00136
-0.44%
$ 1.31 million $ 18,384
Mar 27, 7 AM $ 0.00136
-0.29%
$ 1.32 million $ 18,638
Mar 27, 6 AM $ 0.00137
+0.44%
$ 1.32 million $ 19,204
Mar 27, 5 AM $ 0.00136
-0.94%
$ 1.32 million $ 19,024
Mar 27, 4 AM $ 0.0014
-1.20%
$ 1.35 million $ 15,995
Mar 27, 3 AM $ 0.00142
+0.00%
$ 1.37 million $ 15,652
Mar 27, 2 AM $ 0.00142
+1.36%
$ 1.37 million $ 15,752
Mar 27, 1 AM $ 0.0014
-2.10%
$ 1.35 million $ 14,512
Mar 27, 12 AM $ 0.00143
-0.70%
$ 1.38 million $ 13,553
Mar 26, 11 PM $ 0.00144
-0.14%
$ 1.39 million $ 14,048
Mar 26, 10 PM $ 0.00144
+0.70%
$ 1.39 million $ 13,756
Mar 26, 9 PM $ 0.00144
+1.05%
$ 1.39 million $ 13,881
Mar 26, 8 PM $ 0.00142
+0.42%
$ 1.37 million $ 13,760
Mar 26, 7 PM $ 0.00142
+0.57%
$ 1.37 million $ 13,172
Mar 26, 6 PM $ 0.00141
+0.00%
$ 1.36 million $ 11,961
Mar 26, 5 PM $ 0.00141
+0.43%
$ 1.36 million $ 12,611
Mar 26, 4 PM $ 0.00139
-1.06%
$ 1.35 million $ 12,178
Mar 26, 3 PM $ 0.00141
+0.21%
$ 1.36 million $ 14,613