terminal of fun Historical Data

FUN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000694
-0.14%
$ 669,741 $ 45,053
Apr 12, 5 AM $ 0.000695
+0.58%
$ 670,706 $ 46,231
Apr 12, 4 AM $ 0.000691
-0.14%
$ 666,846 $ 45,467
Apr 12, 3 AM $ 0.000692
-1.00%
$ 667,811 $ 41,243
Apr 12, 2 AM $ 0.000688
+3.30%
$ 663,951 $ 44,314
Apr 12, 1 AM $ 0.000666
+0.15%
$ 642,720 $ 41,867
Apr 12, 12 AM $ 0.000665
+0.00%
$ 641,755 $ 37,160
Apr 11, 11 PM $ 0.000665
-4.32%
$ 641,755 $ 34,838
Apr 11, 10 PM $ 0.000695
+0.00%
$ 670,706 $ 36,608
Apr 11, 9 PM $ 0.000678
+0.00%
$ 654,300 $ 36,938
Apr 11, 8 PM $ 0.000678
+2.73%
$ 654,300 $ 38,520
Apr 11, 7 PM $ 0.000657
+0.00%
$ 634,034 $ 41,642
Apr 11, 6 PM $ 0.000662
-1.78%
$ 638,860 $ 47,933
Apr 11, 5 PM $ 0.000677
-1.60%
$ 653,335 $ 46,816
Apr 11, 4 PM $ 0.000687
-0.15%
$ 662,986 $ 44,722
Apr 11, 3 PM $ 0.000688
+0.15%
$ 663,951 $ 46,097
Apr 11, 2 PM $ 0.000696
-1.56%
$ 671,671 $ 45,542
Apr 11, 1 PM $ 0.000707
+0.00%
$ 682,287 $ 46,300
Apr 11, 12 PM $ 0.000707
+0.57%
$ 682,287 $ 48,605
Apr 11, 11 AM $ 0.000703
-0.99%
$ 678,426 $ 51,570
Apr 11, 10 AM $ 0.00071
+0.57%
$ 685,182 $ 55,909
Apr 11, 9 AM $ 0.000699
+0.87%
$ 674,566 $ 59,941
Apr 11, 8 AM $ 0.00069
-0.29%
$ 665,881 $ 65,118
Apr 11, 7 AM $ 0.000692
-1.28%
$ 667,811 $ 68,833
Apr 11, 6 AM $ 0.000701
-2.09%
$ 676,496 $ 71,712
Apr 11, 5 AM $ 0.000712
-1.66%
$ 687,112 $ 72,920
Apr 11, 2 AM $ 0.00076
+0.93%
$ 733,434 $ 67,679
Apr 11, 1 AM $ 0.000761
-0.39%
$ 734,399 $ 68,598
Apr 11, 12 AM $ 0.000758
-1.69%
$ 731,504 $ 69,494
Apr 10, 11 PM $ 0.000766
-4.01%
$ 739,224 $ 70,958
Apr 10, 10 PM $ 0.000796
-0.25%
$ 768,176 $ 67,017
Apr 10, 9 PM $ 0.000787
+0.38%
$ 759,490 $ 69,221
Apr 10, 8 PM $ 0.000784
-3.09%
$ 756,595 $ 69,463
Apr 10, 7 PM $ 0.000839
+0.00%
$ 809,672 $ 62,779
Apr 10, 6 PM $ 0.000845
-2.09%
$ 815,463 $ 60,970
Apr 10, 5 PM $ 0.000863
-0.35%
$ 832,834 $ 63,628
Apr 10, 4 PM $ 0.000866
-0.12%
$ 835,729 $ 62,975
Apr 10, 3 PM $ 0.000867
-0.23%
$ 836,694 $ 62,618
Apr 10, 2 PM $ 0.000868
+1.28%
$ 837,659 $ 63,453
Apr 10, 1 PM $ 0.000858
-2.28%
$ 828,008 $ 69,020
Apr 10, 12 PM $ 0.000878
-1.68%
$ 847,309 $ 72,364
Apr 10, 11 AM $ 0.000898
-1.10%
$ 866,610 $ 71,189
Apr 10, 10 AM $ 0.000908
-3.61%
$ 876,261 $ 69,793
Apr 10, 9 AM $ 0.000944
+7.27%
$ 911,002 $ 67,723
Apr 10, 8 AM $ 0.00088
+0.34%
$ 849,239 $ 62,337
Apr 10, 7 AM $ 0.000861
-0.58%
$ 830,903 $ 68,621
Apr 10, 6 AM $ 0.000866
+0.23%
$ 835,729 $ 67,365
Apr 10, 5 AM $ 0.000864
-0.92%
$ 833,799 $ 78,820
Apr 10, 4 AM $ 0.000872
+1.16%
$ 841,519 $ 78,389
Apr 10, 3 AM $ 0.000862
-3.69%
$ 831,868 $ 77,806