terminal of fun Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000565
+0.00%
$ 545,250 $ 8,195
Apr 14, 12 PM $ 0.000565
-0.88%
$ 545,250 $ 9,176
Apr 14, 11 AM $ 0.00057
+1.24%
$ 550,075 $ 9,165
Apr 14, 10 AM $ 0.000563
+0.54%
$ 543,320 $ 8,904
Apr 14, 9 AM $ 0.00056
+0.00%
$ 540,425 $ 6,900
Apr 14, 8 AM $ 0.00056
-1.93%
$ 540,425 $ 7,127
Apr 14, 7 AM $ 0.000571
+0.00%
$ 551,040 $ 8,656
Apr 14, 6 AM $ 0.000601
+0.00%
$ 579,992 $ 15,556
Apr 14, 5 AM $ 0.000601
+0.50%
$ 579,992 $ 15,745
Apr 14, 4 AM $ 0.000598
-4.47%
$ 577,097 $ 17,535
Apr 14, 3 AM $ 0.000626
+0.00%
$ 604,118 $ 19,158
Apr 14, 2 AM $ 0.000626
-1.57%
$ 604,118 $ 23,988
Apr 14, 1 AM $ 0.000636
-2.00%
$ 613,768 $ 37,894
Apr 14, 12 AM $ 0.000652
+0.93%
$ 629,209 $ 53,084
Apr 13, 11 PM $ 0.000646
+2.22%
$ 623,419 $ 56,100
Apr 13, 10 PM $ 0.000622
-1.43%
$ 600,258 $ 58,654
Apr 13, 9 PM $ 0.000631
+0.32%
$ 608,943 $ 62,430
Apr 13, 8 PM $ 0.000629
-0.63%
$ 607,013 $ 65,787
Apr 13, 7 PM $ 0.000633
-0.16%
$ 610,873 $ 81,030
Apr 13, 6 PM $ 0.000634
+0.79%
$ 611,838 $ 88,719
Apr 13, 5 PM $ 0.000629
+2.61%
$ 607,013 $ 109,946
Apr 13, 4 PM $ 0.000613
-5.98%
$ 591,572 $ 138,543
Apr 13, 3 PM $ 0.000652
+0.00%
$ 629,209 $ 140,947
Apr 13, 2 PM $ 0.000639
+0.00%
$ 616,664 $ 144,731
Apr 13, 1 PM $ 0.000639
+0.00%
$ 616,664 $ 144,859
Apr 13, 7 AM $ 0.000731
-6.28%
$ 705,448 $ 157,418
Apr 13, 6 AM $ 0.00078
-5.22%
$ 752,735 $ 156,232
Apr 13, 5 AM $ 0.000823
-0.60%
$ 794,232 $ 157,367
Apr 13, 4 AM $ 0.000808
+2.15%
$ 779,756 $ 157,490
Apr 13, 3 AM $ 0.000791
+1.41%
$ 763,350 $ 160,542
Apr 13, 2 AM $ 0.000778
-7.49%
$ 750,805 $ 155,345
Apr 13, 1 AM $ 0.000836
+7.32%
$ 806,777 $ 149,626
Apr 13, 12 AM $ 0.00077
+6.94%
$ 743,084 $ 139,900
Apr 12, 11 PM $ 0.00072
+1.27%
$ 694,832 $ 140,487
Apr 12, 10 PM $ 0.000711
+0.28%
$ 686,147 $ 138,696
Apr 12, 9 PM $ 0.000719
-1.51%
$ 693,867 $ 134,394
Apr 12, 8 PM $ 0.00073
-0.41%
$ 704,483 $ 131,646
Apr 12, 7 PM $ 0.000733
+5.32%
$ 707,378 $ 119,695
Apr 12, 4 PM $ 0.00067
+0.60%
$ 646,580 $ 63,468
Apr 12, 3 PM $ 0.000667
-0.74%
$ 643,685 $ 61,702
Apr 12, 2 PM $ 0.000673
-1.75%
$ 649,475 $ 59,899
Apr 12, 1 PM $ 0.000685
+0.88%
$ 661,056 $ 61,262
Apr 12, 12 PM $ 0.000679
-0.44%
$ 655,265 $ 58,529
Apr 12, 11 AM $ 0.000682
+0.74%
$ 658,160 $ 56,200
Apr 12, 10 AM $ 0.000677
+0.00%
$ 653,335 $ 53,893
Apr 12, 9 AM $ 0.000677
-0.44%
$ 653,335 $ 54,740
Apr 12, 8 AM $ 0.00068
+1.04%
$ 656,230 $ 55,388
Apr 12, 7 AM $ 0.000673
-2.18%
$ 649,475 $ 54,362
Apr 12, 6 AM $ 0.000694
-0.14%
$ 669,741 $ 45,053
Apr 12, 5 AM $ 0.000695
+0.58%
$ 670,706 $ 46,231