terminal of fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0021
+0.00%
$ 2.02 million $ 35,037
Jun 12, 2 AM $ 0.0021
-0.33%
$ 2.02 million $ 35,037
Jun 12, 1 AM $ 0.0021
+0.53%
$ 2.03 million $ 34,997
Jun 12, 12 AM $ 0.00209
+0.00%
$ 2.02 million $ 35,197
Jun 11, 11 PM $ 0.00209
+3.00%
$ 2.02 million $ 35,697
Jun 11, 10 PM $ 0.00204
+1.60%
$ 1.96 million $ 34,622
Jun 11, 9 PM $ 0.002
+1.01%
$ 1.93 million $ 35,476
Jun 11, 8 PM $ 0.00202
+6.89%
$ 1.95 million $ 42,042
Jun 11, 7 PM $ 0.00189
-2.23%
$ 1.82 million $ 27,205
Jun 11, 6 PM $ 0.00193
-0.72%
$ 1.86 million $ 27,219
Jun 11, 5 PM $ 0.00194
-1.42%
$ 1.88 million $ 28,043
Jun 11, 4 PM $ 0.00197
+0.46%
$ 1.9 million $ 29,030
Jun 11, 3 PM $ 0.00196
-2.24%
$ 1.89 million $ 28,854
Jun 11, 2 PM $ 0.00201
+0.85%
$ 1.94 million $ 29,932
Jun 11, 1 PM $ 0.00199
+0.00%
$ 1.92 million $ 30,055
Jun 11, 12 PM $ 0.00199
-1.73%
$ 1.92 million $ 30,065
Jun 11, 11 AM $ 0.00203
+0.00%
$ 1.95 million $ 32,004
Jun 11, 10 AM $ 0.00203
+0.00%
$ 1.95 million $ 32,014
Jun 11, 9 AM $ 0.00203
-3.34%
$ 1.95 million $ 35,955
Jun 11, 8 AM $ 0.0021
-0.52%
$ 2.02 million $ 37,323
Jun 11, 7 AM $ 0.00211
+1.79%
$ 2.03 million $ 29,216
Jun 11, 6 AM $ 0.00207
+0.00%
$ 2 million $ 22,672
Jun 11, 5 AM $ 0.00206
-1.44%
$ 1.98 million $ 21,612
Jun 11, 4 AM $ 0.00209
+0.00%
$ 2.01 million $ 21,192
Jun 11, 3 AM $ 0.00209
+0.00%
$ 2.01 million $ 21,232
Jun 11, 2 AM $ 0.00209
+0.00%
$ 2.01 million $ 21,472
Jun 11, 1 AM $ 0.00209
+0.00%
$ 2.01 million $ 21,472
Jun 11, 12 AM $ 0.00209
+0.10%
$ 2.01 million $ 21,463
Jun 10, 11 PM $ 0.00209
+0.00%
$ 2.01 million $ 20,763
Jun 10, 10 PM $ 0.00209
+0.82%
$ 2.01 million $ 22,325
Jun 10, 9 PM $ 0.00206
+1.87%
$ 1.99 million $ 20,817
Jun 10, 8 PM $ 0.00203
+0.20%
$ 1.95 million $ 24,882
Jun 10, 7 PM $ 0.00201
+1.51%
$ 1.94 million $ 24,854
Jun 10, 6 PM $ 0.00198
-0.45%
$ 1.91 million $ 24,770
Jun 10, 5 PM $ 0.00199
+0.30%
$ 1.92 million $ 27,900
Jun 10, 4 PM $ 0.00199
+0.15%
$ 1.92 million $ 26,784
Jun 10, 3 PM $ 0.00197
-1.40%
$ 1.9 million $ 27,566
Jun 10, 2 PM $ 0.002
+1.42%
$ 1.93 million $ 30,310
Jun 10, 1 PM $ 0.00197
-0.75%
$ 1.9 million $ 29,918
Jun 10, 12 PM $ 0.00199
-0.25%
$ 1.92 million $ 30,008
Jun 10, 11 AM $ 0.00199
-0.20%
$ 1.92 million $ 28,059
Jun 10, 10 AM $ 0.002
+0.30%
$ 1.93 million $ 28,069
Jun 10, 9 AM $ 0.00201
+0.45%
$ 1.94 million $ 24,127
Jun 10, 8 AM $ 0.00199
+0.00%
$ 1.92 million $ 23,581
Jun 10, 7 AM $ 0.00199
+0.00%
$ 1.92 million $ 22,710
Jun 10, 6 AM $ 0.00199
+0.30%
$ 1.92 million $ 22,710
Jun 10, 5 AM $ 0.00198
+1.74%
$ 1.91 million $ 23,030
Jun 10, 4 AM $ 0.00194
+1.36%
$ 1.87 million $ 23,743
Jun 10, 3 AM $ 0.00191
+0.63%
$ 1.85 million $ 23,683
Jun 10, 2 AM $ 0.0019
+0.00%
$ 1.83 million $ 24,080