terminal of fun Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000478
-4.40%
$ 460,864 $ 5,638
Apr 19, 5 AM $ 0.000484
-3.01%
$ 466,649 $ 2,753
Apr 19, 4 AM $ 0.000499
-0.40%
$ 481,111 $ 1,495
Apr 19, 3 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 19, 2 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 19, 1 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 19, 12 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 18, 6 PM $ 0.00054
+0.00%
$ 520,641 $ 71
Apr 18, 5 PM $ 0.00054
+0.00%
$ 520,641 $ 600
Apr 18, 4 PM $ 0.00054
+0.00%
$ 520,641 $ 600
Apr 18, 3 PM $ 0.00054
+0.00%
$ 520,641 $ 600
Apr 18, 2 PM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 1 PM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 12 PM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 11 AM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 10 AM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 9 AM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 8 AM $ 0.00054
+0.00%
$ 520,641 $ 803
Apr 18, 7 AM $ 0.00054
+0.00%
$ 520,641 $ 820
Apr 18, 6 AM $ 0.00054
+0.00%
$ 520,641 $ 838
Apr 18, 5 AM $ 0.00054
+0.00%
$ 520,641 $ 1,080
Apr 18, 4 AM $ 0.00054
+0.00%
$ 520,641 $ 1,484
Apr 18, 3 AM $ 0.00054
+0.00%
$ 520,641 $ 1,545
Apr 18, 2 AM $ 0.00054
+0.00%
$ 520,641 $ 1,778
Apr 18, 1 AM $ 0.00054
+0.00%
$ 520,641 $ 1,789
Apr 18, 12 AM $ 0.00054
+0.00%
$ 520,641 $ 1,789
Apr 17, 6 PM $ 0.000419
+0.00%
$ 403,979 $ 1,209
Apr 17, 5 PM $ 0.000419
+0.00%
$ 403,979 $ 1,209
Apr 17, 4 PM $ 0.000419
+0.00%
$ 403,979 $ 1,209
Apr 17, 3 PM $ 0.000419
-1.41%
$ 403,979 $ 1,316
Apr 17, 2 PM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 1 PM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 12 PM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 11 AM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 10 AM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 9 AM $ 0.000425
+0.00%
$ 409,764 $ 1,166
Apr 17, 8 AM $ 0.000425
-1.16%
$ 409,764 $ 1,114
Apr 17, 7 AM $ 0.00043
+0.00%
$ 414,585 $ 1,096
Apr 17, 6 AM $ 0.00043
-1.83%
$ 414,585 $ 1,096
Apr 17, 5 AM $ 0.000438
+0.23%
$ 422,298 $ 891
Apr 17, 4 AM $ 0.000437
+0.00%
$ 421,334 $ 487
Apr 17, 3 AM $ 0.000437
+4.05%
$ 421,334 $ 631
Apr 17, 2 AM $ 0.00042
-1.87%
$ 404,943 $ 483
Apr 17, 1 AM $ 0.000428
+0.00%
$ 412,657 $ 471
Apr 17, 12 AM $ 0.000428
+1.18%
$ 412,657 $ 471
Apr 16, 11 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 10 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 9 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 8 PM $ 0.000423
+0.00%
$ 408,214 $ 452
Apr 16, 7 PM $ 0.000423
+0.00%
$ 408,214 $ 452