terminal of fun Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000481
+0.84%
$ 463,757 $ 5,402
Apr 21, 6 AM $ 0.000477
+2.58%
$ 459,900 $ 5,037
Apr 21, 5 AM $ 0.000464
+1.75%
$ 447,366 $ 4,796
Apr 21, 4 AM $ 0.000456
+0.00%
$ 439,653 $ 4,891
Apr 21, 3 AM $ 0.000456
-1.51%
$ 439,653 $ 5,494
Apr 21, 2 AM $ 0.000463
+0.00%
$ 446,402 $ 8,307
Apr 21, 1 AM $ 0.000463
+0.00%
$ 446,402 $ 8,307
Apr 21, 12 AM $ 0.000463
+0.00%
$ 446,402 $ 9,364
Apr 20, 11 PM $ 0.000463
-0.22%
$ 446,402 $ 9,920
Apr 20, 10 PM $ 0.000464
+0.00%
$ 447,366 $ 10,896
Apr 20, 9 PM $ 0.000464
+0.00%
$ 447,366 $ 10,908
Apr 20, 8 PM $ 0.000464
+0.00%
$ 447,366 $ 11,922
Apr 20, 7 PM $ 0.000464
+0.00%
$ 447,366 $ 11,922
Apr 20, 6 PM $ 0.000465
+0.00%
$ 448,330 $ 11,922
Apr 20, 5 PM $ 0.000465
+0.00%
$ 448,330 $ 11,760
Apr 20, 4 PM $ 0.000465
+0.00%
$ 448,330 $ 12,253
Apr 20, 3 PM $ 0.000465
+0.00%
$ 448,330 $ 13,145
Apr 20, 2 PM $ 0.000465
+0.00%
$ 448,330 $ 15,507
Apr 20, 1 PM $ 0.000465
-3.73%
$ 448,330 $ 16,173
Apr 20, 12 PM $ 0.000483
+1.90%
$ 465,685 $ 15,753
Apr 20, 11 AM $ 0.000474
+0.00%
$ 457,008 $ 16,651
Apr 20, 10 AM $ 0.000474
+0.00%
$ 457,008 $ 17,559
Apr 20, 9 AM $ 0.000474
+4.64%
$ 457,008 $ 18,729
Apr 20, 8 AM $ 0.000453
+0.00%
$ 436,760 $ 19,533
Apr 20, 7 AM $ 0.000453
-6.40%
$ 436,760 $ 21,140
Apr 20, 6 AM $ 0.000484
-1.43%
$ 466,649 $ 21,769
Apr 20, 5 AM $ 0.000491
+1.03%
$ 473,398 $ 23,492
Apr 20, 4 AM $ 0.000499
-2.92%
$ 481,111 $ 24,128
Apr 20, 3 AM $ 0.00051
+0.00%
$ 491,717 $ 25,124
Apr 20, 2 AM $ 0.000515
+4.04%
$ 496,538 $ 24,692
Apr 20, 1 AM $ 0.000495
-1.59%
$ 477,255 $ 21,828
Apr 20, 12 AM $ 0.000503
+0.80%
$ 484,968 $ 20,772
Apr 19, 11 PM $ 0.000509
+3.25%
$ 490,753 $ 20,371
Apr 19, 10 PM $ 0.000493
-0.80%
$ 475,326 $ 19,100
Apr 19, 9 PM $ 0.000497
+1.22%
$ 479,183 $ 19,088
Apr 19, 8 PM $ 0.000491
+0.00%
$ 473,398 $ 18,075
Apr 19, 7 PM $ 0.000491
+0.00%
$ 473,398 $ 18,075
Apr 19, 6 PM $ 0.000491
+0.20%
$ 473,398 $ 18,075
Apr 19, 5 PM $ 0.00049
-0.41%
$ 472,434 $ 17,915
Apr 19, 4 PM $ 0.000492
-1.20%
$ 474,362 $ 17,421
Apr 19, 3 PM $ 0.000498
+0.40%
$ 480,147 $ 16,529
Apr 19, 2 PM $ 0.000496
-0.60%
$ 478,219 $ 14,168
Apr 19, 1 PM $ 0.000471
+0.00%
$ 454,115 $ 13,452
Apr 19, 12 PM $ 0.000471
-0.84%
$ 454,115 $ 13,452
Apr 19, 11 AM $ 0.000479
-1.03%
$ 461,828 $ 12,696
Apr 19, 10 AM $ 0.000483
-4.36%
$ 465,685 $ 11,548
Apr 19, 9 AM $ 0.000499
-0.99%
$ 481,111 $ 10,454
Apr 19, 8 AM $ 0.000497
+0.00%
$ 479,183 $ 9,259
Apr 19, 7 AM $ 0.000504
+5.44%
$ 485,932 $ 7,886
Apr 19, 6 AM $ 0.000478
-4.40%
$ 460,864 $ 5,638