terminal of fun Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00034
+3.03%
$ 327,811 $ 12,731
Apr 25, 2 PM $ 0.00033
+0.00%
$ 318,170 $ 12,720
Apr 25, 1 PM $ 0.00033
+0.00%
$ 318,170 $ 12,720
Apr 25, 12 PM $ 0.00033
+0.00%
$ 318,170 $ 12,862
Apr 25, 11 AM $ 0.00033
+0.00%
$ 318,170 $ 12,862
Apr 25, 10 AM $ 0.00033
+0.00%
$ 318,170 $ 12,874
Apr 25, 9 AM $ 0.00033
+0.00%
$ 318,170 $ 15,656
Apr 25, 8 AM $ 0.00033
-0.30%
$ 318,170 $ 18,379
Apr 25, 7 AM $ 0.000331
+1.22%
$ 319,134 $ 18,367
Apr 25, 6 AM $ 0.000327
-1.21%
$ 315,277 $ 17,340
Apr 25, 5 AM $ 0.000331
+0.00%
$ 319,134 $ 14,677
Apr 25, 4 AM $ 0.000331
+0.30%
$ 319,134 $ 17,531
Apr 25, 3 AM $ 0.00033
-3.23%
$ 318,170 $ 19,419
Apr 25, 2 AM $ 0.000341
+0.00%
$ 328,775 $ 18,749
Apr 25, 1 AM $ 0.000341
+0.00%
$ 328,775 $ 20,065
Apr 25, 12 AM $ 0.000341
+0.00%
$ 328,775 $ 21,043
Apr 24, 11 PM $ 0.000341
+0.00%
$ 328,775 $ 21,043
Apr 24, 10 PM $ 0.000341
+0.00%
$ 328,775 $ 21,075
Apr 24, 9 PM $ 0.000341
-0.58%
$ 328,775 $ 24,637
Apr 24, 8 PM $ 0.000328
+0.00%
$ 316,242 $ 24,488
Apr 24, 7 PM $ 0.000328
-0.61%
$ 316,242 $ 24,488
Apr 24, 6 PM $ 0.00033
+0.00%
$ 318,170 $ 22,740
Apr 24, 5 PM $ 0.00033
+0.00%
$ 318,170 $ 23,666
Apr 24, 4 PM $ 0.00033
+0.00%
$ 318,170 $ 28,422
Apr 24, 3 PM $ 0.00033
+0.00%
$ 318,170 $ 28,422
Apr 24, 2 PM $ 0.00033
+0.00%
$ 318,170 $ 28,570
Apr 24, 1 PM $ 0.00033
+0.00%
$ 318,170 $ 28,840
Apr 24, 12 PM $ 0.00033
+0.00%
$ 318,170 $ 29,996
Apr 24, 11 AM $ 0.00033
-3.23%
$ 318,170 $ 35,523
Apr 24, 10 AM $ 0.000341
+4.60%
$ 328,775 $ 40,446
Apr 24, 9 AM $ 0.000326
+0.62%
$ 314,313 $ 37,692
Apr 24, 8 AM $ 0.000324
+0.00%
$ 312,385 $ 42,670
Apr 24, 7 AM $ 0.000324
-5.81%
$ 312,385 $ 43,204
Apr 24, 6 AM $ 0.000344
+0.00%
$ 331,668 $ 43,216
Apr 24, 5 AM $ 0.000344
+4.24%
$ 331,668 $ 43,216
Apr 24, 4 AM $ 0.00033
+0.00%
$ 318,170 $ 40,566
Apr 24, 3 AM $ 0.000328
-2.96%
$ 316,242 $ 40,566
Apr 24, 2 AM $ 0.000338
-0.88%
$ 325,883 $ 37,861
Apr 24, 1 AM $ 0.000341
+2.71%
$ 328,775 $ 37,158
Apr 24, 12 AM $ 0.000332
+0.00%
$ 320,098 $ 36,180
Apr 23, 11 PM $ 0.000332
-0.90%
$ 320,098 $ 36,180
Apr 23, 10 PM $ 0.000335
+5.02%
$ 322,991 $ 36,443
Apr 23, 9 PM $ 0.000319
-3.04%
$ 307,564 $ 33,818
Apr 23, 8 PM $ 0.000329
+0.00%
$ 317,206 $ 27,923
Apr 23, 7 PM $ 0.000329
+0.00%
$ 317,206 $ 27,967
Apr 23, 6 PM $ 0.000329
+0.30%
$ 317,206 $ 28,079
Apr 23, 5 PM $ 0.000328
-2.96%
$ 316,242 $ 27,271
Apr 23, 4 PM $ 0.000338
+0.00%
$ 325,883 $ 22,987
Apr 23, 3 PM $ 0.000338
+0.00%
$ 325,883 $ 23,299
Apr 23, 2 PM $ 0.000321
+0.00%
$ 309,492 $ 24,230