terminal of fun Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00035
+0.00%
$ 337,453 $ 14,500
Apr 27, 3 PM $ 0.00035
-0.28%
$ 337,453 $ 14,500
Apr 27, 2 PM $ 0.000351
+0.00%
$ 338,417 $ 13,391
Apr 27, 1 PM $ 0.000351
-0.28%
$ 338,417 $ 13,391
Apr 27, 12 PM $ 0.000352
+3.83%
$ 339,381 $ 12,839
Apr 27, 11 AM $ 0.000339
-2.87%
$ 326,847 $ 8,737
Apr 27, 10 AM $ 0.000349
+0.00%
$ 336,489 $ 9,716
Apr 27, 9 AM $ 0.000349
-4.12%
$ 336,489 $ 9,716
Apr 27, 8 AM $ 0.000364
+2.82%
$ 350,951 $ 6,727
Apr 27, 7 AM $ 0.000354
+0.00%
$ 341,309 $ 7,311
Apr 27, 6 AM $ 0.000354
+0.00%
$ 341,309 $ 7,311
Apr 27, 5 AM $ 0.000354
+0.00%
$ 341,309 $ 7,624
Apr 27, 4 AM $ 0.000354
+0.00%
$ 341,309 $ 7,624
Apr 27, 3 AM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 27, 2 AM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 27, 1 AM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 27, 12 AM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 26, 11 PM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 26, 10 PM $ 0.000354
+0.00%
$ 341,309 $ 8,439
Apr 26, 9 PM $ 0.000354
+1.14%
$ 341,309 $ 8,439
Apr 26, 8 PM $ 0.00035
+0.00%
$ 337,453 $ 8,421
Apr 26, 7 PM $ 0.00035
-1.13%
$ 337,453 $ 8,421
Apr 26, 6 PM $ 0.000354
+2.61%
$ 341,309 $ 7,848
Apr 26, 5 PM $ 0.000345
+0.00%
$ 332,632 $ 5,602
Apr 26, 4 PM $ 0.000345
+0.00%
$ 332,632 $ 5,602
Apr 26, 3 PM $ 0.000345
+0.00%
$ 332,632 $ 5,613
Apr 26, 2 PM $ 0.000345
+0.00%
$ 332,632 $ 5,613
Apr 26, 1 PM $ 0.000345
+0.00%
$ 332,632 $ 5,613
Apr 26, 12 PM $ 0.000345
-0.29%
$ 332,632 $ 5,613
Apr 26, 11 AM $ 0.000346
-4.68%
$ 333,596 $ 5,596
Apr 26, 10 AM $ 0.000363
+0.00%
$ 349,987 $ 4,019
Apr 26, 9 AM $ 0.000363
+0.00%
$ 349,987 $ 4,019
Apr 26, 8 AM $ 0.000363
-0.55%
$ 349,987 $ 4,019
Apr 26, 7 AM $ 0.000365
+0.00%
$ 351,915 $ 1,151
Apr 26, 6 AM $ 0.000365
+5.19%
$ 351,915 $ 2,674
Apr 26, 5 AM $ 0.000347
+0.00%
$ 334,560 $ 5,024
Apr 26, 4 AM $ 0.000347
+2.06%
$ 334,560 $ 5,024
Apr 26, 3 AM $ 0.00034
+0.00%
$ 327,811 $ 4,220
Apr 26, 2 AM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 26, 1 AM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 26, 12 AM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 25, 11 PM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 25, 10 PM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 25, 9 PM $ 0.00034
+0.00%
$ 327,811 $ 5,876
Apr 25, 8 PM $ 0.00034
+0.00%
$ 327,811 $ 10,363
Apr 25, 7 PM $ 0.00034
+0.00%
$ 327,811 $ 10,983
Apr 25, 6 PM $ 0.00034
+0.00%
$ 327,811 $ 12,731
Apr 25, 5 PM $ 0.00034
+0.00%
$ 327,811 $ 12,731
Apr 25, 4 PM $ 0.00034
+0.00%
$ 327,811 $ 12,731
Apr 25, 3 PM $ 0.00034
+3.03%
$ 327,811 $ 12,731