terminal of fun Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00036
+0.00%
$ 347,094 $ 1,010
Apr 29, 7 PM $ 0.00036
+0.00%
$ 347,094 $ 1,328
Apr 29, 6 PM $ 0.00036
+0.00%
$ 347,094 $ 2,934
Apr 29, 5 PM $ 0.00036
-0.55%
$ 347,094 $ 5,467
Apr 29, 4 PM $ 0.000362
+0.00%
$ 349,023 $ 5,069
Apr 29, 3 PM $ 0.000362
+0.00%
$ 349,023 $ 5,069
Apr 29, 2 PM $ 0.000362
+0.00%
$ 349,023 $ 5,069
Apr 29, 1 PM $ 0.000362
+0.00%
$ 349,023 $ 7,317
Apr 29, 12 PM $ 0.000362
+0.00%
$ 349,023 $ 8,502
Apr 29, 11 AM $ 0.000362
+0.00%
$ 349,023 $ 8,502
Apr 29, 10 AM $ 0.000362
+0.00%
$ 349,023 $ 8,502
Apr 29, 9 AM $ 0.000362
+0.00%
$ 349,023 $ 8,502
Apr 29, 8 AM $ 0.000362
+0.00%
$ 349,023 $ 8,502
Apr 29, 7 AM $ 0.000362
+0.00%
$ 349,023 $ 8,747
Apr 29, 6 AM $ 0.000362
+0.00%
$ 349,023 $ 8,747
Apr 29, 5 AM $ 0.000362
+0.00%
$ 349,023 $ 8,747
Apr 29, 4 AM $ 0.000362
+0.00%
$ 349,023 $ 8,747
Apr 29, 3 AM $ 0.000362
+0.00%
$ 349,023 $ 8,747
Apr 29, 2 AM $ 0.000362
+0.00%
$ 349,023 $ 8,759
Apr 29, 1 AM $ 0.000362
+4.32%
$ 349,023 $ 11,050
Apr 29, 12 AM $ 0.000347
+0.00%
$ 334,560 $ 11,018
Apr 28, 11 PM $ 0.000347
+0.00%
$ 334,560 $ 11,018
Apr 28, 10 PM $ 0.000347
-1.14%
$ 334,560 $ 11,817
Apr 28, 9 PM $ 0.000351
+1.15%
$ 338,417 $ 12,428
Apr 28, 8 PM $ 0.000347
-2.80%
$ 334,560 $ 12,803
Apr 28, 7 PM $ 0.000355
+0.85%
$ 342,274 $ 13,236
Apr 28, 6 PM $ 0.000352
-0.56%
$ 339,381 $ 11,630
Apr 28, 5 PM $ 0.000354
+0.00%
$ 341,309 $ 9,097
Apr 28, 4 PM $ 0.000354
+0.00%
$ 341,309 $ 9,400
Apr 28, 3 PM $ 0.000354
+0.00%
$ 341,309 $ 9,400
Apr 28, 2 PM $ 0.000354
+1.72%
$ 341,309 $ 10,509
Apr 28, 1 PM $ 0.000348
+0.00%
$ 335,525 $ 8,261
Apr 28, 12 PM $ 0.000348
+0.00%
$ 335,525 $ 8,143
Apr 28, 11 AM $ 0.000348
+0.00%
$ 335,525 $ 11,747
Apr 28, 10 AM $ 0.000348
+0.00%
$ 335,525 $ 12,346
Apr 28, 9 AM $ 0.000348
+0.00%
$ 335,525 $ 12,346
Apr 28, 8 AM $ 0.000348
+0.29%
$ 335,525 $ 17,332
Apr 28, 7 AM $ 0.000347
+0.00%
$ 334,560 $ 17,386
Apr 28, 6 AM $ 0.000347
+0.00%
$ 334,560 $ 17,386
Apr 28, 5 AM $ 0.000347
+0.00%
$ 334,560 $ 17,386
Apr 28, 4 AM $ 0.000347
+0.00%
$ 334,560 $ 17,386
Apr 28, 3 AM $ 0.000347
-2.53%
$ 334,560 $ 17,386
Apr 28, 2 AM $ 0.000356
+1.14%
$ 343,238 $ 17,374
Apr 28, 1 AM $ 0.000347
-0.29%
$ 334,560 $ 15,083
Apr 28, 12 AM $ 0.000348
+0.00%
$ 335,525 $ 14,815
Apr 27, 11 PM $ 0.000348
+1.16%
$ 335,525 $ 14,815
Apr 27, 10 PM $ 0.000344
-1.71%
$ 331,668 $ 14,015
Apr 27, 9 PM $ 0.00035
+1.45%
$ 337,453 $ 13,992
Apr 27, 8 PM $ 0.000345
+0.00%
$ 332,632 $ 13,411
Apr 27, 7 PM $ 0.000345
+0.00%
$ 332,632 $ 11,985