terminal of fun Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000438
+0.00%
$ 422,298 $ 17,930
May 2, 1 AM $ 0.000438
+0.00%
$ 422,298 $ 19,428
May 2, 12 AM $ 0.000438
-0.68%
$ 422,298 $ 19,428
May 1, 11 PM $ 0.000441
+0.00%
$ 425,191 $ 19,415
May 1, 10 PM $ 0.000441
+3.52%
$ 425,191 $ 19,415
May 1, 9 PM $ 0.000426
-5.33%
$ 410,728 $ 19,115
May 1, 8 PM $ 0.00045
+0.00%
$ 433,868 $ 16,049
May 1, 7 PM $ 0.00045
+0.22%
$ 433,868 $ 16,664
May 1, 6 PM $ 0.000449
+3.46%
$ 432,904 $ 16,243
May 1, 5 PM $ 0.000434
+0.93%
$ 418,441 $ 13,493
May 1, 4 PM $ 0.000412
-1.44%
$ 397,230 $ 12,594
May 1, 3 PM $ 0.000418
+0.00%
$ 403,015 $ 7,342
May 1, 2 PM $ 0.000418
+0.00%
$ 403,015 $ 10,920
May 1, 1 PM $ 0.000418
+0.00%
$ 403,015 $ 12,780
May 1, 12 PM $ 0.000418
+0.00%
$ 403,015 $ 12,780
May 1, 11 AM $ 0.00044
+0.00%
$ 424,226 $ 10,855
May 1, 10 AM $ 0.00044
+0.00%
$ 424,226 $ 9,697
May 1, 9 AM $ 0.00044
+0.00%
$ 424,226 $ 9,697
May 1, 8 AM $ 0.00044
+0.00%
$ 424,226 $ 9,697
May 1, 7 AM $ 0.00044
+0.00%
$ 424,226 $ 9,727
May 1, 6 AM $ 0.00044
+0.00%
$ 424,226 $ 14,724
May 1, 5 AM $ 0.00044
+0.00%
$ 424,226 $ 14,724
May 1, 4 AM $ 0.00042
+0.00%
$ 404,943 $ 14,724
May 1, 3 AM $ 0.000416
+0.00%
$ 401,087 $ 14,124
May 1, 2 AM $ 0.000416
-0.48%
$ 401,087 $ 14,763
May 1, 1 AM $ 0.000418
-0.48%
$ 403,015 $ 14,463
May 1, 12 AM $ 0.00042
+0.00%
$ 404,943 $ 13,265
Apr 30, 11 PM $ 0.00042
+0.00%
$ 404,943 $ 13,578
Apr 30, 10 PM $ 0.00042
+0.00%
$ 404,943 $ 13,578
Apr 30, 9 PM $ 0.00042
+0.00%
$ 404,943 $ 13,578
Apr 30, 8 PM $ 0.00042
+0.00%
$ 404,943 $ 13,578
Apr 30, 2 PM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 1 PM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 12 PM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 11 AM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 10 AM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 9 AM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 8 AM $ 0.000371
+0.00%
$ 357,700 $ 6,395
Apr 30, 7 AM $ 0.00037
-1.60%
$ 356,736 $ 1,441
Apr 30, 6 AM $ 0.000376
+0.00%
$ 362,521 $ 1,368
Apr 30, 5 AM $ 0.000376
+0.00%
$ 362,521 $ 1,368
Apr 30, 4 AM $ 0.000376
+0.00%
$ 362,521 $ 1,368
Apr 30, 3 AM $ 0.000376
+2.73%
$ 362,521 $ 1,368
Apr 30, 2 AM $ 0.000366
+0.00%
$ 352,879 $ 711
Apr 30, 1 AM $ 0.000366
+0.00%
$ 352,879 $ 1,011
Apr 30, 12 AM $ 0.000366
-1.35%
$ 352,879 $ 1,011
Apr 29, 11 PM $ 0.000371
+3.06%
$ 357,700 $ 998
Apr 29, 10 PM $ 0.00036
+0.00%
$ 347,094 $ 698
Apr 29, 9 PM $ 0.00036
+0.00%
$ 347,094 $ 710
Apr 29, 8 PM $ 0.00036
+0.00%
$ 347,094 $ 1,010