terminal of fun Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000498
+0.00%
$ 480,147 $ 3,990
May 5, 6 PM $ 0.000498
+0.00%
$ 480,147 $ 3,990
May 5, 5 PM $ 0.000498
+0.00%
$ 480,147 $ 3,990
May 5, 4 PM $ 0.000498
+0.00%
$ 480,147 $ 3,990
May 5, 3 PM $ 0.000498
+0.00%
$ 480,147 $ 3,990
May 5, 2 PM $ 0.000498
+0.00%
$ 480,147 $ 3,990
May 5, 1 PM $ 0.000498
-0.60%
$ 480,147 $ 3,990
May 5, 12 PM $ 0.000501
+0.00%
$ 483,040 $ 3,378
May 5, 11 AM $ 0.000501
+0.00%
$ 483,040 $ 729
May 5, 10 AM $ 0.000501
+0.00%
$ 483,040 $ 729
May 5, 9 AM $ 0.000501
+0.00%
$ 483,040 $ 729
May 5, 8 AM $ 0.000501
+0.00%
$ 483,040 $ 729
May 5, 7 AM $ 0.000501
+0.00%
$ 483,040 $ 729
May 5, 6 AM $ 0.000501
+0.00%
$ 483,040 $ 729
May 5, 5 AM $ 0.000501
+0.00%
$ 483,040 $ 729
May 5, 4 AM $ 0.000501
+0.00%
$ 483,040 $ 729
May 3, 4 PM $ 0.000464
+0.00%
$ 447,366 $ 268
May 3, 3 PM $ 0.000464
+0.00%
$ 447,366 $ 268
May 3, 2 PM $ 0.000464
+0.00%
$ 447,366 $ 268
May 3, 1 PM $ 0.000464
+0.00%
$ 447,366 $ 268
May 3, 12 PM $ 0.000464
+0.00%
$ 447,366 $ 268
May 3, 11 AM $ 0.000464
+0.00%
$ 447,366 $ 268
May 3, 10 AM $ 0.000464
+0.00%
$ 447,366 $ 268
May 3, 9 AM $ 0.000464
+0.00%
$ 447,366 $ 268
May 3, 8 AM $ 0.000464
+0.00%
$ 447,366 $ 268
May 3, 7 AM $ 0.000464
+0.00%
$ 447,366 $ 268
May 3, 6 AM $ 0.000464
+0.00%
$ 447,366 $ 291
May 3, 5 AM $ 0.000464
+0.00%
$ 447,366 $ 291
May 3, 4 AM $ 0.000464
+0.00%
$ 447,366 $ 291
May 3, 3 AM $ 0.000464
+0.00%
$ 447,366 $ 291
May 3, 2 AM $ 0.000464
+0.00%
$ 447,366 $ 291
May 3, 1 AM $ 0.000464
+0.00%
$ 447,366 $ 291
May 3, 12 AM $ 0.000464
+0.00%
$ 447,366 $ 291
May 2, 11 PM $ 0.000464
+0.00%
$ 447,366 $ 303
May 2, 10 PM $ 0.000464
+0.00%
$ 447,366 $ 303
May 2, 9 PM $ 0.000464
+0.00%
$ 447,366 $ 603
May 2, 8 PM $ 0.000464
+0.00%
$ 447,366 $ 3,669
May 2, 7 PM $ 0.000464
+0.00%
$ 447,366 $ 5,006
May 2, 6 PM $ 0.000464
+0.00%
$ 447,366 $ 6,743
May 2, 5 PM $ 0.000464
+0.00%
$ 447,366 $ 8,369
May 2, 4 PM $ 0.000464
-1.07%
$ 447,366 $ 9,469
May 2, 3 PM $ 0.000469
+0.00%
$ 452,187 $ 14,252
May 2, 2 PM $ 0.000469
+0.00%
$ 452,187 $ 14,252
May 2, 1 PM $ 0.000469
+0.00%
$ 452,187 $ 14,252
May 2, 7 AM $ 0.000438
+0.00%
$ 422,298 $ 17,312
May 2, 6 AM $ 0.000438
+0.00%
$ 422,298 $ 17,312
May 2, 5 AM $ 0.000438
+0.00%
$ 422,298 $ 17,312
May 2, 4 AM $ 0.000438
+0.00%
$ 422,298 $ 17,912
May 2, 3 AM $ 0.000438
+0.00%
$ 422,298 $ 17,930
May 2, 2 AM $ 0.000438
+0.00%
$ 422,298 $ 17,930