terminal of fun Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 1 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 12 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 7, 11 PM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 7, 10 PM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 7, 9 PM $ 0.000508
+0.00%
$ 489,789 $ 6,907
May 7, 3 PM $ 0.00057
+0.00%
$ 549,566 $ 3,888
May 7, 2 PM $ 0.00057
+0.00%
$ 549,566 $ 3,888
May 7, 1 PM $ 0.00057
-1.04%
$ 549,566 $ 3,888
May 7, 12 PM $ 0.000576
+0.35%
$ 555,351 $ 3,876
May 7, 11 AM $ 0.000574
+0.70%
$ 553,423 $ 2,911
May 7, 10 AM $ 0.00057
+4.20%
$ 549,566 $ 2,025
May 7, 9 AM $ 0.000547
+0.00%
$ 527,391 $ 2,011
May 7, 8 AM $ 0.000547
+0.00%
$ 527,391 $ 3,610
May 7, 7 AM $ 0.000547
+0.00%
$ 527,391 $ 3,610
May 7, 6 AM $ 0.000547
+0.00%
$ 527,391 $ 3,627
May 7, 5 AM $ 0.000547
+0.00%
$ 527,391 $ 5,169
May 7, 4 AM $ 0.000547
+0.00%
$ 527,391 $ 5,742
May 7, 3 AM $ 0.000547
+0.00%
$ 527,391 $ 9,162
May 7, 2 AM $ 0.000547
+0.00%
$ 527,391 $ 9,162
May 7, 1 AM $ 0.000547
+0.00%
$ 527,391 $ 9,162
May 7, 12 AM $ 0.000547
+0.00%
$ 527,391 $ 9,162
May 6, 11 PM $ 0.000547
+0.00%
$ 527,391 $ 9,162
May 6, 9 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 8 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 7 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 6 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 5 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 4 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 3 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 2 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 1 PM $ 0.000503
+0.00%
$ 484,968 $ 8,159
May 6, 12 PM $ 0.000503
+0.00%
$ 484,968 $ 11,421
May 6, 11 AM $ 0.000503
+0.20%
$ 484,968 $ 11,421
May 6, 10 AM $ 0.000502
+0.00%
$ 484,004 $ 11,408
May 6, 9 AM $ 0.000502
+5.24%
$ 484,004 $ 11,408
May 6, 8 AM $ 0.000477
+0.00%
$ 459,900 $ 9,809
May 6, 7 AM $ 0.000477
-2.85%
$ 459,900 $ 9,809
May 6, 6 AM $ 0.000491
-2.19%
$ 473,398 $ 9,792
May 6, 5 AM $ 0.000502
+0.00%
$ 484,004 $ 8,251
May 6, 4 AM $ 0.000502
-2.33%
$ 484,004 $ 8,251
May 6, 3 AM $ 0.000514
+0.00%
$ 495,574 $ 4,986
May 6, 2 AM $ 0.000514
+0.00%
$ 495,574 $ 4,986
May 6, 1 AM $ 0.000514
+0.00%
$ 495,574 $ 4,986
May 6, 12 AM $ 0.000514
+0.00%
$ 495,574 $ 4,986
May 5, 11 PM $ 0.000514
+3.21%
$ 495,574 $ 4,986
May 5, 10 PM $ 0.000498
+0.00%
$ 480,147 $ 3,990
May 5, 9 PM $ 0.000498
+0.00%
$ 480,147 $ 3,990
May 5, 8 PM $ 0.000498
+0.00%
$ 480,147 $ 3,990
May 5, 7 PM $ 0.000498
+0.00%
$ 480,147 $ 3,990