terminal of fun Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000571
+0.00%
$ 550,530 $ 49
May 10, 9 AM $ 0.000571
+0.00%
$ 550,530 $ 67
May 10, 8 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 7 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 6 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 5 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 4 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 3 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 2 AM $ 0.000571
+0.00%
$ 550,530 $ 1,082
May 10, 1 AM $ 0.000571
+0.00%
$ 550,530 $ 1,680
May 10, 12 AM $ 0.000571
+0.00%
$ 550,530 $ 1,680
May 9, 11 PM $ 0.000571
+0.00%
$ 550,530 $ 1,680
May 9, 10 PM $ 0.000571
+0.00%
$ 550,530 $ 1,704
May 9, 9 PM $ 0.000571
+0.00%
$ 550,530 $ 1,715
May 9, 8 PM $ 0.000571
+0.00%
$ 550,530 $ 1,715
May 9, 7 PM $ 0.000571
+0.00%
$ 550,530 $ 1,891
May 9, 6 PM $ 0.000571
+0.00%
$ 550,530 $ 4,093
May 9, 5 PM $ 0.000571
+0.00%
$ 550,530 $ 7,508
May 9, 4 PM $ 0.000571
+0.00%
$ 550,530 $ 8,419
May 9, 3 PM $ 0.000571
+0.00%
$ 550,530 $ 8,732
May 9, 2 PM $ 0.000571
+0.00%
$ 550,530 $ 14,894
May 9, 1 PM $ 0.000571
+0.00%
$ 550,530 $ 14,894
May 9, 12 PM $ 0.000571
+0.00%
$ 550,530 $ 14,894
May 9, 11 AM $ 0.000571
+1.24%
$ 550,530 $ 15,056
May 9, 10 AM $ 0.000564
+1.81%
$ 543,781 $ 18,725
May 9, 9 AM $ 0.000554
-2.81%
$ 534,140 $ 21,801
May 9, 8 AM $ 0.00057
+0.00%
$ 549,566 $ 20,786
May 9, 7 AM $ 0.00057
+0.00%
$ 549,566 $ 20,786
May 9, 6 AM $ 0.00057
+0.00%
$ 549,566 $ 20,786
May 9, 5 AM $ 0.00057
+0.00%
$ 549,566 $ 20,786
May 8, 11 PM $ 0.000601
+0.00%
$ 579,455 $ 20,176
May 8, 8 PM $ 0.000605
+6.89%
$ 583,311 $ 20,140
May 8, 7 PM $ 0.000559
+0.72%
$ 538,960 $ 19,989
May 8, 6 PM $ 0.000568
-4.54%
$ 547,638 $ 19,006
May 8, 5 PM $ 0.000569
+1.25%
$ 548,602 $ 16,982
May 8, 4 PM $ 0.000562
-1.40%
$ 541,853 $ 16,071
May 8, 3 PM $ 0.00057
+3.64%
$ 549,566 $ 15,886
May 8, 2 PM $ 0.000549
+0.00%
$ 529,319 $ 9,993
May 8, 1 PM $ 0.000549
+0.00%
$ 529,319 $ 9,993
May 8, 12 PM $ 0.000549
+0.18%
$ 529,319 $ 10,004
May 8, 11 AM $ 0.00055
+2.61%
$ 530,283 $ 10,829
May 8, 10 AM $ 0.000534
+5.12%
$ 514,857 $ 7,988
May 8, 9 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 8 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 7 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 6 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 5 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 4 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 3 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909
May 8, 2 AM $ 0.000508
+0.00%
$ 489,789 $ 4,909