terminal of fun Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000599
+2.92%
$ 577,526 $ 30,466
May 12, 3 PM $ 0.000582
-1.85%
$ 561,136 $ 30,122
May 12, 2 PM $ 0.000573
-3.54%
$ 552,458 $ 28,716
May 12, 1 PM $ 0.000585
+0.00%
$ 564,028 $ 27,302
May 12, 12 PM $ 0.000585
+0.00%
$ 564,028 $ 19,987
May 12, 11 AM $ 0.000573
-8.61%
$ 552,458 $ 19,205
May 12, 10 AM $ 0.000627
+7.18%
$ 604,523 $ 16,337
May 12, 9 AM $ 0.000585
+0.00%
$ 564,028 $ 15,960
May 12, 8 AM $ 0.000585
+0.00%
$ 564,028 $ 15,960
May 12, 7 AM $ 0.000585
+0.17%
$ 564,028 $ 15,960
May 12, 6 AM $ 0.000584
+0.00%
$ 563,064 $ 15,950
May 12, 5 AM $ 0.000584
+0.00%
$ 563,064 $ 15,950
May 12, 4 AM $ 0.000584
+0.00%
$ 563,064 $ 15,950
May 12, 3 AM $ 0.000584
+0.00%
$ 563,064 $ 15,950
May 12, 2 AM $ 0.000584
+2.10%
$ 563,064 $ 15,950
May 12, 1 AM $ 0.000572
+0.00%
$ 551,494 $ 15,938
May 12, 12 AM $ 0.000572
+0.35%
$ 551,494 $ 15,938
May 11, 11 PM $ 0.000565
-2.92%
$ 544,745 $ 14,577
May 11, 10 PM $ 0.000582
-3.00%
$ 561,136 $ 9,910
May 11, 9 PM $ 0.000599
+1.01%
$ 577,526 $ 8,607
May 11, 8 PM $ 0.000565
-3.25%
$ 544,745 $ 6,384
May 11, 7 PM $ 0.000584
+4.29%
$ 563,064 $ 2,514
May 11, 6 PM $ 0.00056
+0.00%
$ 539,925 $ 1,427
May 11, 5 PM $ 0.00056
+0.00%
$ 539,925 $ 1,427
May 11, 4 PM $ 0.00056
+0.00%
$ 539,925 $ 1,457
May 11, 3 PM $ 0.00056
+0.00%
$ 539,925 $ 1,457
May 11, 2 PM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 1 PM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 12 PM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 11 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 10 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 9 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 8 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 7 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 6 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 5 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 4 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 3 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 2 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 1 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 12 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 10, 11 PM $ 0.00056
-1.58%
$ 539,925 $ 2,903
May 10, 10 PM $ 0.000569
-1.22%
$ 548,602 $ 2,868
May 10, 9 PM $ 0.000576
+5.30%
$ 555,351 $ 2,856
May 10, 8 PM $ 0.000547
+0.00%
$ 527,391 $ 1,476
May 10, 7 PM $ 0.000547
+0.00%
$ 527,391 $ 1,476
May 10, 6 PM $ 0.000547
+0.00%
$ 527,391 $ 1,476
May 10, 5 PM $ 0.000547
+0.00%
$ 527,391 $ 1,476
May 10, 11 AM $ 0.000571
+0.00%
$ 550,530 $ 33
May 10, 10 AM $ 0.000571
+0.00%
$ 550,530 $ 49