terminal of fun Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000678
+5.94%
$ 653,694 $ 69,878
May 14, 4 PM $ 0.00064
+0.31%
$ 617,057 $ 67,136
May 14, 3 PM $ 0.000638
+0.00%
$ 615,128 $ 67,126
May 14, 2 PM $ 0.000638
+0.00%
$ 615,128 $ 69,096
May 14, 1 PM $ 0.000638
+0.00%
$ 615,128 $ 69,096
May 14, 12 PM $ 0.000638
-1.54%
$ 615,128 $ 72,125
May 14, 11 AM $ 0.000648
+2.05%
$ 624,770 $ 77,617
May 14, 10 AM $ 0.000635
+2.09%
$ 612,236 $ 78,174
May 14, 9 AM $ 0.000622
+0.00%
$ 599,702 $ 79,610
May 14, 8 AM $ 0.000615
+0.00%
$ 592,953 $ 79,610
May 14, 7 AM $ 0.000615
+0.00%
$ 592,953 $ 79,599
May 14, 6 AM $ 0.000615
+0.00%
$ 592,953 $ 79,599
May 14, 5 AM $ 0.000615
+0.00%
$ 592,953 $ 79,599
May 14, 4 AM $ 0.000615
+0.16%
$ 592,953 $ 86,702
May 14, 3 AM $ 0.000614
-1.13%
$ 591,989 $ 99,621
May 14, 2 AM $ 0.000621
+0.00%
$ 598,738 $ 117,316
May 14, 1 AM $ 0.00062
+1.14%
$ 597,774 $ 130,152
May 14, 12 AM $ 0.000613
-0.49%
$ 591,025 $ 135,720
May 13, 11 PM $ 0.000616
+2.67%
$ 593,917 $ 132,434
May 13, 10 PM $ 0.0006
-3.69%
$ 578,491 $ 124,853
May 13, 9 PM $ 0.000623
+2.30%
$ 600,666 $ 107,383
May 13, 8 PM $ 0.000609
+1.50%
$ 587,168 $ 129,568
May 13, 7 PM $ 0.0006
+0.00%
$ 578,491 $ 136,597
May 13, 6 PM $ 0.0006
-1.15%
$ 578,491 $ 145,276
May 13, 5 PM $ 0.000607
+0.00%
$ 585,240 $ 154,333
May 13, 4 PM $ 0.000607
+0.00%
$ 585,240 $ 159,090
May 13, 3 PM $ 0.000607
+0.00%
$ 585,240 $ 159,422
May 13, 2 PM $ 0.000611
+0.00%
$ 589,096 $ 159,273
May 13, 1 PM $ 0.000611
-1.45%
$ 589,096 $ 160,772
May 13, 12 PM $ 0.00062
+5.08%
$ 597,774 $ 163,511
May 13, 11 AM $ 0.00059
-1.83%
$ 568,849 $ 161,417
May 13, 10 AM $ 0.00058
-3.17%
$ 559,208 $ 160,631
May 13, 9 AM $ 0.000599
+0.00%
$ 577,526 $ 158,497
May 13, 8 AM $ 0.000599
+0.00%
$ 577,526 $ 158,497
May 13, 7 AM $ 0.000599
+0.00%
$ 577,526 $ 158,497
May 13, 6 AM $ 0.000599
+0.00%
$ 577,526 $ 158,507
May 13, 5 AM $ 0.000599
+0.00%
$ 577,526 $ 158,507
May 13, 4 AM $ 0.000621
+0.00%
$ 598,738 $ 150,077
May 13, 3 AM $ 0.000619
+4.92%
$ 596,809 $ 140,507
May 13, 2 AM $ 0.000575
-9.31%
$ 554,387 $ 120,295
May 13, 1 AM $ 0.000631
+2.60%
$ 608,379 $ 107,139
May 13, 12 AM $ 0.000587
-1.51%
$ 565,957 $ 99,526
May 12, 11 PM $ 0.000596
+1.19%
$ 574,634 $ 97,266
May 12, 10 PM $ 0.000562
+0.00%
$ 541,853 $ 90,337
May 12, 9 PM $ 0.000562
-5.70%
$ 541,853 $ 91,847
May 12, 8 PM $ 0.000598
+0.34%
$ 576,562 $ 72,043
May 12, 7 PM $ 0.000596
+0.34%
$ 574,634 $ 53,665
May 12, 6 PM $ 0.000594
-0.17%
$ 572,706 $ 47,468
May 12, 5 PM $ 0.000597
+2.23%
$ 575,598 $ 34,372
May 12, 4 PM $ 0.000599
+2.92%
$ 577,526 $ 30,466