terminal of fun Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00073
+0.00%
$ 703,830 $ 5,997
May 17, 9 AM $ 0.000733
+1.66%
$ 706,722 $ 5,985
May 17, 8 AM $ 0.000721
+2.41%
$ 695,152 $ 5,971
May 17, 7 AM $ 0.000704
+0.00%
$ 678,762 $ 5,958
May 17, 6 AM $ 0.000704
+0.00%
$ 678,762 $ 5,958
May 17, 5 AM $ 0.000704
+0.00%
$ 678,762 $ 5,962
May 17, 4 AM $ 0.000704
+0.00%
$ 678,762 $ 5,962
May 17, 3 AM $ 0.000701
+0.14%
$ 675,869 $ 5,974
May 16, 9 PM $ 0.0000192
+0.00%
$ 18,512 $ 515
May 16, 2 PM $ 0.000757
+0.00%
$ 729,862 $ 2,494
May 16, 1 PM $ 0.000757
+0.00%
$ 729,862 $ 2,494
May 16, 12 PM $ 0.000757
+0.00%
$ 729,862 $ 2,835
May 16, 11 AM $ 0.000757
+0.00%
$ 729,862 $ 6,011
May 16, 10 AM $ 0.000757
+0.00%
$ 729,862 $ 7,772
May 16, 9 AM $ 0.000757
+0.00%
$ 729,862 $ 7,783
May 16, 8 AM $ 0.000757
-0.26%
$ 729,862 $ 7,932
May 16, 7 AM $ 0.000759
+0.00%
$ 731,791 $ 7,908
May 16, 6 AM $ 0.000759
+0.00%
$ 731,791 $ 7,908
May 16, 5 AM $ 0.000759
+0.00%
$ 731,791 $ 7,908
May 16, 4 AM $ 0.000759
-0.91%
$ 731,791 $ 7,908
May 16, 3 AM $ 0.000766
+0.00%
$ 738,540 $ 7,908
May 16, 2 AM $ 0.000766
-0.39%
$ 738,540 $ 7,908
May 16, 1 AM $ 0.000747
+0.00%
$ 720,221 $ 6,555
May 16, 12 AM $ 0.000747
+0.00%
$ 720,221 $ 6,569
May 15, 11 PM $ 0.000747
-3.74%
$ 720,221 $ 6,569
May 15, 10 PM $ 0.000776
+4.16%
$ 748,181 $ 6,557
May 15, 9 PM $ 0.000745
+0.00%
$ 718,292 $ 5,513
May 15, 8 PM $ 0.000745
+0.00%
$ 718,292 $ 5,525
May 15, 7 PM $ 0.000745
+2.48%
$ 718,292 $ 5,537
May 15, 6 PM $ 0.000727
-4.34%
$ 700,938 $ 5,562
May 15, 5 PM $ 0.00076
+0.00%
$ 732,755 $ 5,608
May 15, 11 AM $ 0.000661
+0.00%
$ 637,304 $ 5,612
May 15, 10 AM $ 0.000661
-2.07%
$ 637,304 $ 5,652
May 15, 9 AM $ 0.000675
+3.37%
$ 650,802 $ 5,662
May 15, 8 AM $ 0.000653
+0.00%
$ 629,591 $ 5,523
May 15, 7 AM $ 0.000653
+0.00%
$ 629,591 $ 5,523
May 15, 6 AM $ 0.000653
+0.00%
$ 629,591 $ 5,523
May 15, 5 AM $ 0.000653
+0.00%
$ 629,591 $ 5,523
May 15, 4 AM $ 0.000653
-1.06%
$ 629,591 $ 5,523
May 15, 3 AM $ 0.00066
+0.00%
$ 636,340 $ 5,529
May 15, 2 AM $ 0.00066
+0.00%
$ 636,340 $ 6,008
May 15, 1 AM $ 0.00066
-1.79%
$ 636,340 $ 6,020
May 15, 12 AM $ 0.000672
+0.00%
$ 647,909 $ 6,472
May 14, 11 PM $ 0.000672
+0.00%
$ 647,909 $ 16,372
May 14, 10 PM $ 0.000672
+0.00%
$ 647,909 $ 34,866
May 14, 9 PM $ 0.000672
-1.18%
$ 647,909 $ 52,337
May 14, 8 PM $ 0.00068
-0.15%
$ 655,623 $ 60,661
May 14, 7 PM $ 0.000681
+0.15%
$ 656,587 $ 68,154
May 14, 6 PM $ 0.00068
+0.29%
$ 655,623 $ 68,129
May 14, 5 PM $ 0.000678
+5.94%
$ 653,694 $ 69,878