terminal of fun Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000748
+0.00%
$ 721,185 $ 13,408
May 19, 12 PM $ 0.000748
+2.47%
$ 721,185 $ 13,469
May 19, 11 AM $ 0.000736
+0.00%
$ 709,615 $ 11,961
May 19, 10 AM $ 0.000736
+0.00%
$ 709,615 $ 8,577
May 19, 9 AM $ 0.000736
+0.00%
$ 709,615 $ 8,577
May 19, 8 AM $ 0.000736
+0.00%
$ 709,615 $ 8,577
May 19, 7 AM $ 0.000736
+0.00%
$ 709,615 $ 8,577
May 19, 6 AM $ 0.000736
+0.00%
$ 709,615 $ 8,577
May 19, 5 AM $ 0.000736
+0.00%
$ 709,615 $ 8,577
May 19, 4 AM $ 0.000736
+0.00%
$ 709,615 $ 8,577
May 19, 1 AM $ 0.000771
+0.00%
$ 743,360 $ 4,083
May 19, 12 AM $ 0.000771
+0.00%
$ 743,360 $ 5,019
May 18, 11 PM $ 0.000771
+0.00%
$ 743,360 $ 5,394
May 18, 10 PM $ 0.000771
+0.00%
$ 743,360 $ 5,394
May 18, 9 PM $ 0.000771
+0.00%
$ 743,360 $ 5,452
May 18, 8 PM $ 0.000771
-1.28%
$ 743,360 $ 5,452
May 18, 7 PM $ 0.000781
+0.00%
$ 753,001 $ 6,718
May 18, 6 PM $ 0.000781
+0.77%
$ 753,001 $ 6,718
May 18, 5 PM $ 0.000775
+4.45%
$ 747,217 $ 7,090
May 18, 4 PM $ 0.000742
+0.00%
$ 715,400 $ 3,932
May 18, 3 PM $ 0.000742
+4.80%
$ 715,400 $ 3,946
May 18, 2 PM $ 0.000708
+0.00%
$ 682,619 $ 3,925
May 18, 1 PM $ 0.000708
+7.60%
$ 682,619 $ 3,937
May 18, 12 PM $ 0.000658
+0.00%
$ 634,411 $ 3,876
May 18, 11 AM $ 0.000658
+0.00%
$ 634,411 $ 3,876
May 18, 10 AM $ 0.000658
+0.00%
$ 634,411 $ 3,877
May 18, 9 AM $ 0.000658
+0.00%
$ 634,411 $ 3,877
May 18, 8 AM $ 0.000658
+0.00%
$ 634,411 $ 3,903
May 18, 7 AM $ 0.000658
+0.00%
$ 634,411 $ 3,940
May 18, 6 AM $ 0.000658
+0.00%
$ 634,411 $ 3,940
May 18, 5 AM $ 0.000658
+0.00%
$ 634,411 $ 3,941
May 18, 4 AM $ 0.000658
+0.00%
$ 634,411 $ 3,941
May 18, 3 AM $ 0.000658
+0.00%
$ 634,411 $ 3,941
May 18, 2 AM $ 0.000658
+0.00%
$ 634,411 $ 6,031
May 18, 1 AM $ 0.000658
+0.00%
$ 634,411 $ 6,085
May 18, 12 AM $ 0.000663
-3.49%
$ 639,232 $ 5,150
May 17, 11 PM $ 0.000697
+0.00%
$ 672,013 $ 4,786
May 17, 10 PM $ 0.000742
+0.00%
$ 715,400 $ 4,740
May 17, 9 PM $ 0.000742
+2.63%
$ 715,400 $ 4,752
May 17, 8 PM $ 0.000723
-0.14%
$ 697,081 $ 4,752
May 17, 7 PM $ 0.000724
+0.00%
$ 698,045 $ 5,423
May 17, 6 PM $ 0.000724
-2.95%
$ 698,045 $ 5,423
May 17, 5 PM $ 0.000746
+0.00%
$ 719,256 $ 4,242
May 17, 4 PM $ 0.000746
+1.08%
$ 719,256 $ 4,643
May 17, 3 PM $ 0.000738
+0.00%
$ 711,543 $ 5,997
May 17, 2 PM $ 0.000738
-0.14%
$ 711,543 $ 6,010
May 17, 1 PM $ 0.000739
+0.68%
$ 712,507 $ 5,998
May 17, 12 PM $ 0.000734
+0.69%
$ 707,686 $ 5,998
May 17, 11 AM $ 0.000729
-0.14%
$ 702,866 $ 5,998
May 17, 10 AM $ 0.00073
+0.00%
$ 703,830 $ 5,997