terminal of fun Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00075
+0.81%
$ 723,113 $ 3,616
May 21, 7 PM $ 0.000744
+0.00%
$ 717,328 $ 3,616
May 21, 6 PM $ 0.000744
+5.08%
$ 717,328 $ 3,616
May 21, 5 PM $ 0.000708
+0.00%
$ 682,619 $ 3,616
May 21, 4 PM $ 0.000708
+0.00%
$ 682,619 $ 3,616
May 21, 3 PM $ 0.000708
+0.00%
$ 682,619 $ 3,616
May 21, 2 PM $ 0.000737
+0.00%
$ 710,579 $ 3,616
May 21, 1 PM $ 0.000737
+0.00%
$ 710,579 $ 1,641
May 21, 12 PM $ 0.000737
+0.00%
$ 710,579 $ 1,641
May 21, 11 AM $ 0.000737
+0.00%
$ 710,579 $ 1,641
May 21, 10 AM $ 0.000737
+0.00%
$ 710,579 $ 1,641
May 21, 8 AM $ 0.000795
+0.00%
$ -- $ 1,630
May 21, 7 AM $ 0.000795
+0.00%
$ 766,500 $ 1,630
May 21, 6 AM $ 0.000795
+0.00%
$ 766,500 $ 1,630
May 21, 5 AM $ 0.000795
+0.00%
$ 766,500 $ 2,795
May 21, 4 AM $ 0.000795
+0.00%
$ 766,500 $ 2,795
May 21, 3 AM $ 0.000795
+0.00%
$ 766,500 $ 2,795
May 21, 2 AM $ 0.000795
+0.00%
$ 766,500 $ 2,795
May 21, 1 AM $ 0.000795
+0.00%
$ 766,500 $ 2,795
May 21, 12 AM $ 0.000795
+0.00%
$ 766,500 $ 2,795
May 20, 11 PM $ 0.000795
+0.00%
$ 766,500 $ 2,795
May 20, 10 PM $ 0.000795
+0.00%
$ 766,500 $ 4,216
May 20, 9 PM $ 0.000795
+2.32%
$ 766,500 $ 4,216
May 20, 8 PM $ 0.000777
+0.00%
$ 749,145 $ 2,599
May 20, 7 PM $ 0.000777
+0.00%
$ 749,145 $ 2,599
May 20, 6 PM $ 0.000777
+0.00%
$ 749,145 $ 2,599
May 20, 5 PM $ 0.000777
+0.00%
$ 749,145 $ 2,599
May 20, 4 PM $ 0.000777
+0.00%
$ 749,145 $ 2,599
May 20, 3 PM $ 0.000777
+0.00%
$ 749,145 $ 2,599
May 20, 2 PM $ 0.000777
+0.00%
$ 749,145 $ 2,622
May 20, 1 PM $ 0.000777
+0.00%
$ 749,145 $ 3,578
May 20, 12 PM $ 0.000777
+0.00%
$ 749,145 $ 3,578
May 20, 11 AM $ 0.000777
+0.00%
$ 749,145 $ 4,071
May 20, 10 AM $ 0.000777
+0.00%
$ 749,145 $ 8,470
May 20, 9 AM $ 0.000777
+0.00%
$ 749,145 $ 8,470
May 20, 8 AM $ 0.000777
-4.19%
$ 749,145 $ 8,470
May 20, 7 AM $ 0.000811
+0.00%
$ 781,926 $ 8,458
May 20, 6 AM $ 0.000811
+3.97%
$ 781,926 $ 8,458
May 20, 5 AM $ 0.00078
+0.00%
$ 752,037 $ 7,293
May 19, 11 PM $ 0.000735
+0.00%
$ 708,651 $ 10,365
May 19, 10 PM $ 0.000735
+0.00%
$ 708,651 $ 10,365
May 19, 9 PM $ 0.000735
+0.00%
$ 708,651 $ 10,365
May 19, 8 PM $ 0.000735
+0.00%
$ 708,651 $ 10,365
May 19, 7 PM $ 0.000735
+0.00%
$ 708,651 $ 10,377
May 19, 6 PM $ 0.000735
+0.00%
$ 708,651 $ 10,377
May 19, 5 PM $ 0.000735
+0.00%
$ 708,651 $ 11,207
May 19, 4 PM $ 0.000735
+0.00%
$ 708,651 $ 14,365
May 19, 3 PM $ 0.000735
+0.00%
$ 708,651 $ 14,365
May 19, 2 PM $ 0.000735
-1.74%
$ 708,651 $ 14,387
May 19, 1 PM $ 0.000748
+0.00%
$ 721,185 $ 13,408