terminal of fun Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000978
+0.00%
$ 942,939 $ 16,305
May 28, 2 AM $ 0.000925
+0.00%
$ 891,839 $ 11,375
May 28, 1 AM $ 0.000925
+0.00%
$ 891,839 $ 11,375
May 28, 12 AM $ 0.000925
+0.00%
$ 891,839 $ 11,375
May 27, 11 PM $ 0.000925
+0.00%
$ 891,839 $ 11,375
May 27, 10 PM $ 0.000925
+0.00%
$ 891,839 $ 11,375
May 27, 9 PM $ 0.000925
+0.00%
$ 891,839 $ 11,386
May 27, 8 PM $ 0.000925
+0.00%
$ 891,839 $ 11,398
May 27, 7 PM $ 0.000925
+0.00%
$ 891,839 $ 11,410
May 27, 6 PM $ 0.000925
+0.00%
$ 891,839 $ 13,323
May 27, 5 PM $ 0.000925
+2.10%
$ 891,839 $ 13,323
May 27, 4 PM $ 0.000906
+0.00%
$ 873,520 $ 9,959
May 27, 3 PM $ 0.000906
+3.19%
$ 873,520 $ 9,987
May 27, 2 PM $ 0.000878
+0.00%
$ 846,524 $ 8,727
May 27, 1 PM $ 0.000878
+0.00%
$ 846,524 $ 8,727
May 27, 12 PM $ 0.000878
-1.35%
$ 846,524 $ 12,724
May 27, 11 AM $ 0.00089
-1.77%
$ 858,094 $ 12,586
May 27, 10 AM $ 0.000906
+3.78%
$ 873,520 $ 10,301
May 27, 9 AM $ 0.000873
+0.00%
$ 841,703 $ 10,301
May 27, 8 AM $ 0.000873
+0.00%
$ 841,703 $ 10,312
May 27, 7 AM $ 0.000873
+0.00%
$ 841,703 $ 12,905
May 27, 6 AM $ 0.000873
+2.22%
$ 841,703 $ 12,925
May 27, 5 AM $ 0.000854
+0.00%
$ 823,384 $ 12,912
May 27, 4 AM $ 0.000854
+0.00%
$ 823,384 $ 12,912
May 27, 3 AM $ 0.000854
-0.81%
$ 823,384 $ 12,912
May 27, 2 AM $ 0.000861
+0.00%
$ 830,134 $ 11,383
May 27, 1 AM $ 0.000861
+0.00%
$ 830,134 $ 11,383
May 27, 12 AM $ 0.000861
+0.00%
$ 830,134 $ 11,383
May 26, 11 PM $ 0.000861
+0.00%
$ 830,134 $ 11,383
May 26, 10 PM $ 0.000861
+0.35%
$ 830,134 $ 11,383
May 26, 9 PM $ 0.000858
-0.46%
$ 827,241 $ 11,373
May 26, 8 PM $ 0.000862
+0.00%
$ 831,098 $ 11,360
May 26, 7 PM $ 0.000862
+0.70%
$ 831,098 $ 11,360
May 26, 6 PM $ 0.000856
+0.00%
$ 825,313 $ 9,435
May 26, 5 PM $ 0.000856
-2.84%
$ 825,313 $ 9,445
May 26, 4 PM $ 0.000881
+0.11%
$ 849,417 $ 7,361
May 26, 3 PM $ 0.00088
+0.00%
$ 848,452 $ 7,345
May 26, 2 PM $ 0.00088
+0.00%
$ 848,452 $ 8,337
May 26, 1 PM $ 0.00088
+5.52%
$ 848,452 $ 10,189
May 26, 12 PM $ 0.000834
+0.00%
$ 804,101 $ 6,704
May 26, 7 AM $ 0.000869
+0.00%
$ 837,847 $ 6,770
May 26, 6 AM $ 0.000869
+0.00%
$ 837,847 $ 6,770
May 26, 5 AM $ 0.000869
+0.00%
$ 837,847 $ 6,770
May 26, 4 AM $ 0.000869
+0.00%
$ 837,847 $ 6,770
May 26, 3 AM $ 0.000869
+0.00%
$ 837,847 $ 6,770
May 26, 2 AM $ 0.000869
+0.00%
$ 837,847 $ 6,770
May 26, 1 AM $ 0.000869
+0.00%
$ 837,847 $ 6,770
May 26, 12 AM $ 0.000869
+0.00%
$ 837,847 $ 6,796
May 25, 11 PM $ 0.000869
+0.00%
$ 837,847 $ 9,193
May 25, 10 PM $ 0.000869
+0.00%
$ 837,847 $ 9,193