terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00245
+0.00%
$ -- $ 13,486
Yesterday $ 0.00238
+2.67%
$ 2.3 million $ 10,266
Jun 14, 2026 $ 0.00232
+8.97%
$ 2.24 million $ 16,557
Jun 13, 2026 $ 0.00213
-5.25%
$ 2.05 million $ 13,924
Jun 12, 2026 $ 0.00225
+7.31%
$ 2.17 million $ 27,056
Jun 11, 2026 $ 0.00209
+0.38%
$ 2.02 million $ 35,697
Jun 10, 2026 $ 0.00209
+11.73%
$ 2.01 million $ 20,763
Jun 9, 2026 $ 0.00173
-1.99%
$ 1.67 million $ 23,276
Jun 8, 2026 $ 0.00176
+9.78%
$ 1.7 million $ 15,530
Jun 7, 2026 $ 0.0016
-2.31%
$ 1.55 million $ 35,108
Jun 6, 2026 $ 0.00164
+13.55%
$ 1.58 million $ 26,137
Jun 5, 2026 $ 0.00145
-2.30%
$ 1.4 million $ 30,648
Jun 4, 2026 $ 0.00148
+8.11%
$ 1.43 million $ 28,646
Jun 3, 2026 $ 0.00137
+3.17%
$ 1.32 million $ 8,633
Jun 2, 2026 $ 0.00133
-4.39%
$ 1.28 million $ 8,293
Jun 1, 2026 $ 0.00139
+6.44%
$ 1.34 million $ 26,678
May 31, 2026 $ 0.0013
+10.41%
$ 1.26 million $ 14,698
May 30, 2026 $ 0.00118
+7.66%
$ 1.14 million $ 8,003
May 29, 2026 $ 0.0011
+11.94%
$ 1.06 million $ 18,198
May 28, 2026 $ 0.00098
+5.95%
$ 944,867 $ 14,563
May 27, 2026 $ 0.000925
+7.43%
$ 891,839 $ 11,375
May 26, 2026 $ 0.000861
-0.92%
$ 830,134 $ 11,383
May 25, 2026 $ 0.000869
+1.16%
$ 837,847 $ 9,193
May 24, 2026 $ 0.000852
+9.79%
$ 828,205 $ 11,270
May 23, 2026 $ 0.000776
-3.48%
$ 748,181 $ 3,163
May 22, 2026 $ 0.000804
+7.34%
$ 775,177 $ 8,334
May 21, 2026 $ 0.000742
-6.67%
$ 715,400 $ 4,887
May 20, 2026 $ 0.000795
+1.92%
$ 766,500 $ 2,795
May 19, 2026 $ 0.000735
-4.67%
$ 708,651 $ 10,365
May 18, 2026 $ 0.000771
+12.23%
$ 743,360 $ 5,394
May 17, 2026 $ 0.000697
-0.43%
$ 672,013 $ 4,786
May 16, 2026 $ 0.0000192
-97.43%
$ 18,512 $ 515
May 15, 2026 $ 0.000747
+11.16%
$ 720,221 $ 6,569
May 14, 2026 $ 0.000672
+9.09%
$ 647,909 $ 16,372
May 13, 2026 $ 0.000616
+3.36%
$ 593,917 $ 132,434
May 12, 2026 $ 0.000596
+4.56%
$ 574,634 $ 97,266
May 11, 2026 $ 0.000565
+0.89%
$ 544,745 $ 14,577
May 10, 2026 $ 0.00056
-1.93%
$ 539,925 $ 2,903
May 9, 2026 $ 0.000571
+0.18%
$ 550,530 $ 1,680
May 8, 2026 $ 0.000601
+18.31%
$ 579,455 $ 20,176
May 7, 2026 $ 0.000508
-7.13%
$ 489,789 $ 4,909
May 6, 2026 $ 0.000547
+6.42%
$ 527,391 $ 9,162
May 5, 2026 $ 0.000514
+2.59%
$ 495,574 $ 4,986
May 3, 2026 $ 0.000464
+0.00%
$ -- $ 268
May 2, 2026 $ 0.000464
+5.22%
$ 447,366 $ 303
May 1, 2026 $ 0.000441
+5.00%
$ 425,191 $ 19,415
Apr 30, 2026 $ 0.00042
+13.21%
$ 404,943 $ 13,578
Apr 29, 2026 $ 0.000371
+6.92%
$ 357,700 $ 998
Apr 28, 2026 $ 0.000347
-0.29%
$ 334,560 $ 11,018
Apr 27, 2026 $ 0.000348
-1.69%
$ 335,525 $ 14,815
Download