TRIO BRC Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0089
+0.00%
$ 186,900 $ 11,119
Yesterday $ 0.0089
-0.22%
$ 186,900 $ 11,111
Jun 29, 2026 $ 0.0089
-0.11%
$ 186,900 $ 11,239
Jun 28, 2026 $ 0.00892
+0.41%
$ 187,320 $ 10,984
Jun 27, 2026 $ 0.00888
-10.66%
$ 186,547 $ 17,750
Jun 26, 2026 $ 0.00994
-1.69%
$ 208,810 $ 27,866
Jun 25, 2026 $ 0.0101
-1.08%
$ 212,396 $ 50,603
Jun 24, 2026 $ 0.0102
-0.03%
$ 214,713 $ 106,942
Jun 23, 2026 $ 0.0102
-6.24%
$ 214,770 $ 88,041
Jun 22, 2026 $ 0.0109
-1.19%
$ 229,056 $ 28,528
Jun 21, 2026 $ 0.011
+0.69%
$ 231,805 $ 70,329
Jun 20, 2026 $ 0.011
-1.49%
$ 230,499 $ 33,310
Jun 19, 2026 $ 0.0111
-0.93%
$ 233,895 $ 23,956
Jun 18, 2026 $ 0.0112
-0.59%
$ 236,101 $ 71,507
Jun 17, 2026 $ 0.0113
-1.07%
$ 237,510 $ 34,868
Jun 16, 2026 $ 0.0114
+0.81%
$ 240,087 $ 30,655
Jun 15, 2026 $ 0.0113
+0.07%
$ 238,158 $ 30,705
Jun 14, 2026 $ 0.0113
-0.39%
$ 238,062 $ 29,817
Jun 13, 2026 $ 0.0114
-0.67%
$ 238,923 $ 52,801
Jun 12, 2026 $ 0.0115
-0.50%
$ 240,704 $ 88,566
Jun 11, 2026 $ 0.0115
-0.33%
$ 241,915 $ 61,866
Jun 10, 2026 $ 0.0116
+1.36%
$ 242,710 $ 80,389
Jun 9, 2026 $ 0.0114
+1.22%
$ 239,653 $ 46,257
Jun 8, 2026 $ 0.0113
-0.57%
$ 236,700 $ 33,539
Jun 7, 2026 $ 0.0113
+0.02%
$ 238,042 $ 57,113
Jun 6, 2026 $ 0.0113
-7.04%
$ 238,002 $ 47,219
Jun 5, 2026 $ 0.0122
-4.93%
$ 256,014 $ 81,777
Jun 4, 2026 $ 0.0128
-0.76%
$ 269,296 $ 65,941
Jun 3, 2026 $ 0.0129
-2.91%
$ 271,366 $ 63,297
Jun 2, 2026 $ 0.0133
+1.63%
$ 279,512 $ 84,840
Jun 1, 2026 $ 0.0131
+0.78%
$ 275,028 $ 65,291
May 31, 2026 $ 0.013
-12.63%
$ 272,725 $ 39,901
May 30, 2026 $ 0.0148
+0.05%
$ 312,328 $ 75,984
May 29, 2026 $ 0.0148
-6.93%
$ 310,892 $ 92,341
May 28, 2026 $ 0.0159
+1.53%
$ 334,028 $ 91,783
May 27, 2026 $ 0.0157
-3.73%
$ 328,994 $ 70,849
May 26, 2026 $ 0.0163
-0.50%
$ 341,772 $ 94,109
May 25, 2026 $ 0.0164
-0.28%
$ 343,458 $ 94,753
May 24, 2026 $ 0.0164
+0.85%
$ 344,438 $ 92,754
May 23, 2026 $ 0.0163
-0.50%
$ 341,520 $ 71,916
May 22, 2026 $ 0.0163
+2.01%
$ 343,199 $ 26,429
May 21, 2026 $ 0.0194
+16.13%
$ 406,560 $ 28,026
May 20, 2026 $ 0.0167
+4.15%
$ 350,104 $ 90,595
May 19, 2026 $ 0.016
-8.78%
$ 336,163 $ 41,597
May 18, 2026 $ 0.0176
-2.21%
$ 368,510 $ 58,165
May 17, 2026 $ 0.018
-3.70%
$ 377,103 $ 77,202
May 16, 2026 $ 0.0187
+9.60%
$ 391,574 $ 62,443
May 15, 2026 $ 0.017
-0.62%
$ 357,912 $ 73,223
May 14, 2026 $ 0.0172
-10.94%
$ 360,237 $ 55,915
May 13, 2026 $ 0.0193
-1.79%
$ 404,484 $ 57,632
Download