Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 AM $0.0212
-0.06%
$445,383 $144,626
Mar 7, 5 AM $0.0212
+0.21%
$445,535 $143,631
Mar 7, 4 AM $0.0212
-0.18%
$444,730 $142,850
Mar 7, 3 AM $0.0213
+0.21%
$446,446 $144,731
Mar 7, 2 AM $0.0212
+0.13%
$445,008 $145,098
Mar 7, 1 AM $0.0212
-0.04%
$444,475 $145,413
Mar 7, 12 AM $0.0212
-0.11%
$444,218 $145,688
Mar 6, 11 PM $0.0212
+0.32%
$444,727 $148,511
Mar 6, 10 PM $0.0211
+0.00%
$443,291 $143,968
Mar 6, 9 PM $0.0211
-0.21%
$443,295 $147,223
Mar 6, 8 PM $0.0212
+0.83%
$444,219 $150,391
Mar 6, 7 PM $0.021
-0.29%
$440,578 $152,442
Mar 6, 6 PM $0.021
-1.85%
$441,849 $154,339
Mar 6, 5 PM $0.0214
+0.34%
$450,180 $156,684
Mar 6, 4 PM $0.0214
+0.59%
$448,807 $159,847
Mar 6, 3 PM $0.0212
-0.03%
$446,116 $161,334
Mar 6, 2 PM $0.0212
+0.11%
$446,234 $164,688
Mar 6, 1 PM $0.0212
-0.46%
$445,761 $169,962
Mar 6, 12 PM $0.0213
+0.19%
$447,818 $174,527
Mar 6, 11 AM $0.0213
+0.35%
$447,040 $175,920
Mar 6, 10 AM $0.0212
-0.32%
$445,489 $177,788
Mar 6, 9 AM $0.0213
-0.53%
$446,939 $179,594
Mar 6, 8 AM $0.0214
+0.33%
$449,332 $180,441
Mar 6, 7 AM $0.0213
+0.37%
$447,873 $178,088
Mar 6, 6 AM $0.0212
-0.12%
$446,218 $177,017
Mar 6, 5 AM $0.0213
+0.29%
$446,763 $178,278
Mar 6, 4 AM $0.0212
-0.97%
$445,491 $179,956
Mar 6, 3 AM $0.0214
+0.12%
$449,845 $180,310
Mar 6, 2 AM $0.0214
+0.70%
$449,295 $181,174
Mar 6, 1 AM $0.0212
-0.12%
$446,153 $182,550
Mar 6, 12 AM $0.0213
-0.60%
$446,695 $184,240
Mar 5, 11 PM $0.0214
+0.56%
$449,376 $107,196
Mar 5, 10 PM $0.0213
+0.12%
$446,866 $105,995
Mar 5, 9 PM $0.0213
+0.62%
$446,336 $104,791
Mar 5, 8 PM $0.0211
-0.06%
$443,646 $103,130
Mar 5, 7 PM $0.0211
-2.07%
$443,832 $101,624
Mar 5, 6 PM $0.0215
+0.83%
$451,531 $100,873
Mar 5, 5 PM $0.0213
+1.51%
$447,492 $99,817
Mar 5, 4 PM $0.021
-1.52%
$440,658 $98,555
Mar 5, 3 PM $0.0213
+0.78%
$447,397 $96,976
Mar 5, 2 PM $0.0211
+0.00%
$443,674 $94,981
Mar 5, 1 PM $0.021
+13.11%
$441,441 $92,587
Mar 5, 12 PM $0.0186
-0.47%
$390,261 $90,990
Mar 5, 11 AM $0.0187
+0.67%
$392,106 $91,437
Mar 5, 10 AM $0.0185
-1.10%
$389,511 $91,196
Mar 5, 9 AM $0.0188
-0.41%
$393,850 $90,690
Mar 5, 8 AM $0.0188
+0.52%
$395,489 $90,588
Mar 5, 7 AM $0.0187
-0.50%
$393,434 $90,897
Mar 5, 6 AM $0.0188
-1.76%
$395,400 $90,886
Mar 5, 5 AM $0.0192
+1.01%
$402,489 $91,427