Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 PM $0.0216
+0.34%
$454,118 $195,855
Mar 13, 4 PM $0.0216
-0.36%
$452,556 $195,468
Mar 13, 3 PM $0.0216
+0.17%
$454,210 $195,060
Mar 13, 2 PM $0.0216
-0.18%
$453,457 $194,469
Mar 13, 1 PM $0.0216
+0.07%
$454,262 $194,616
Mar 13, 12 PM $0.0216
+0.15%
$453,903 $194,668
Mar 13, 11 AM $0.0216
-0.27%
$453,233 $195,087
Mar 13, 10 AM $0.0216
+0.04%
$454,326 $194,121
Mar 13, 9 AM $0.0216
-0.01%
$454,269 $193,937
Mar 13, 8 AM $0.0216
+0.57%
$454,333 $193,256
Mar 13, 7 AM $0.0215
-0.26%
$451,758 $195,389
Mar 13, 6 AM $0.0216
+0.19%
$452,939 $194,413
Mar 13, 5 AM $0.0215
-0.16%
$452,092 $195,332
Mar 13, 4 AM $0.0216
+0.22%
$452,821 $195,328
Mar 13, 3 AM $0.0215
+0.00%
$451,924 $195,337
Mar 13, 2 AM $0.0215
-0.20%
$451,932 $195,198
Mar 13, 1 AM $0.0216
-0.05%
$452,817 $194,175
Mar 13, 12 AM $0.0216
-0.04%
$452,913 $194,198
Mar 12, 11 PM $0.0216
+0.23%
$453,085 $195,395
Mar 12, 10 PM $0.0215
+0.04%
$452,038 $196,533
Mar 12, 9 PM $0.0215
-0.18%
$451,855 $196,534
Mar 12, 8 PM $0.0216
-0.01%
$452,814 $197,090
Mar 12, 7 PM $0.0216
+0.12%
$452,743 $197,984
Mar 12, 6 PM $0.0215
-0.02%
$452,027 $205,768
Mar 12, 5 PM $0.0215
-0.16%
$452,122 $207,269
Mar 12, 4 PM $0.0216
+0.03%
$452,856 $207,534
Mar 12, 3 PM $0.0216
-0.50%
$452,717 $208,497
Mar 12, 2 PM $0.0217
+0.23%
$454,980 $207,814
Mar 12, 1 PM $0.0216
-0.21%
$453,930 $207,283
Mar 12, 12 PM $0.0217
-0.16%
$454,859 $206,584
Mar 12, 11 AM $0.0217
+0.01%
$455,652 $206,694
Mar 12, 10 AM $0.0217
+0.23%
$455,604 $207,700
Mar 12, 9 AM $0.0216
-0.18%
$454,563 $209,112
Mar 12, 8 AM $0.0217
+0.04%
$455,361 $207,988
Mar 12, 7 AM $0.0217
-0.71%
$455,172 $208,177
Mar 12, 6 AM $0.0218
-0.02%
$458,404 $208,577
Mar 12, 5 AM $0.0218
+0.00%
$458,494 $208,588
Mar 12, 4 AM $0.0218
+0.15%
$458,495 $208,863
Mar 12, 3 AM $0.0218
+0.04%
$457,814 $208,731
Mar 12, 2 AM $0.0218
-0.15%
$457,660 $209,862
Mar 12, 1 AM $0.0218
+0.02%
$458,361 $211,866
Mar 12, 12 AM $0.0218
+0.00%
$458,261 $211,923
Mar 11, 11 PM $0.0218
+0.09%
$458,291 $212,792
Mar 11, 10 PM $0.0218
-0.03%
$457,861 $214,732
Mar 11, 9 PM $0.0218
-0.44%
$457,979 $214,714
Mar 11, 8 PM $0.0219
-1.06%
$460,038 $213,973
Mar 11, 7 PM $0.0221
+0.85%
$464,990 $213,499
Mar 11, 6 PM $0.022
-0.74%
$461,057 $209,195
Mar 11, 5 PM $0.0221
-0.20%
$464,880 $208,612
Mar 11, 4 PM $0.0222
+0.24%
$465,833 $215,607