Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 7 PM $0.0214
-0.33%
$448,530 $155,463
Mar 15, 6 PM $0.0214
+0.41%
$450,021 $146,771
Mar 15, 5 PM $0.0213
-0.39%
$448,200 $143,678
Mar 15, 4 PM $0.0214
-0.08%
$449,950 $140,058
Mar 15, 3 PM $0.0214
-0.08%
$450,268 $137,117
Mar 15, 2 PM $0.0215
+0.38%
$450,666 $134,412
Mar 15, 1 PM $0.0214
-0.23%
$448,957 $131,580
Mar 15, 12 PM $0.0214
+0.30%
$449,890 $131,750
Mar 15, 11 AM $0.0214
-0.19%
$448,532 $133,123
Mar 15, 10 AM $0.0214
-0.07%
$449,402 $133,103
Mar 15, 9 AM $0.0214
-0.34%
$449,707 $131,745
Mar 15, 8 AM $0.0215
+0.03%
$451,305 $132,308
Mar 15, 7 AM $0.0215
-0.05%
$451,270 $131,938
Mar 15, 6 AM $0.0215
+0.30%
$451,482 $131,917
Mar 15, 5 AM $0.0214
+0.14%
$450,148 $130,865
Mar 15, 4 AM $0.0214
-0.19%
$449,533 $131,804
Mar 15, 3 AM $0.0214
-0.08%
$450,398 $134,722
Mar 15, 2 AM $0.0215
+0.29%
$450,803 $138,039
Mar 15, 1 AM $0.0214
+0.15%
$449,505 $141,272
Mar 15, 12 AM $0.0214
-0.08%
$448,841 $144,639
Mar 14, 11 PM $0.0214
-0.01%
$449,178 $147,841
Mar 14, 10 PM $0.0214
+0.08%
$449,223 $150,687
Mar 14, 9 PM $0.0214
-0.21%
$448,861 $154,254
Mar 14, 8 PM $0.0214
+0.16%
$449,848 $157,011
Mar 14, 7 PM $0.0214
+0.06%
$449,116 $165,454
Mar 14, 6 PM $0.0214
+0.03%
$448,858 $168,510
Mar 14, 5 PM $0.0214
+0.02%
$448,710 $171,635
Mar 14, 4 PM $0.0214
-0.05%
$448,608 $175,360
Mar 14, 3 PM $0.0214
+0.53%
$448,844 $177,740
Mar 14, 2 PM $0.0213
-0.06%
$446,491 $181,363
Mar 14, 1 PM $0.0213
-0.53%
$446,983 $184,683
Mar 14, 12 PM $0.0214
+0.18%
$449,352 $185,842
Mar 14, 11 AM $0.0214
-0.18%
$448,528 $186,053
Mar 14, 10 AM $0.0214
-0.05%
$449,355 $189,380
Mar 14, 9 AM $0.0214
-0.06%
$449,573 $192,948
Mar 14, 8 AM $0.0214
+0.04%
$449,841 $196,952
Mar 14, 7 AM $0.0214
-0.06%
$449,684 $197,647
Mar 14, 6 AM $0.0214
-0.03%
$449,967 $201,575
Mar 14, 5 AM $0.0214
-0.27%
$450,094 $203,564
Mar 14, 4 AM $0.0215
-0.17%
$451,301 $205,534
Mar 14, 3 AM $0.0215
-0.20%
$452,071 $205,291
Mar 14, 2 AM $0.0216
+0.01%
$452,958 $204,981
Mar 14, 1 AM $0.0216
+0.17%
$452,910 $205,359
Mar 14, 12 AM $0.0215
-0.21%
$452,141 $204,743
Mar 13, 11 PM $0.0216
-0.22%
$453,080 $204,926
Mar 13, 10 PM $0.0216
-0.17%
$454,076 $204,810
Mar 13, 9 PM $0.0217
+0.19%
$454,842 $205,504
Mar 13, 8 PM $0.0216
+0.13%
$453,981 $205,543
Mar 13, 7 PM $0.0216
+0.17%
$453,388 $200,770
Mar 13, 6 PM $0.0216
-0.33%
$452,633 $197,188