Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 8 PM $0.0206
+0.08%
$431,920 $54,617
Mar 17, 7 PM $0.0205
+0.39%
$431,113 $54,528
Mar 17, 6 PM $0.0204
+0.01%
$429,347 $47,216
Mar 17, 5 PM $0.0204
-0.20%
$429,323 $44,105
Mar 17, 4 PM $0.0205
-0.11%
$430,258 $41,476
Mar 17, 3 PM $0.0205
-0.16%
$430,663 $41,549
Mar 17, 2 PM $0.0205
-0.63%
$431,080 $41,033
Mar 17, 1 PM $0.0207
+0.66%
$433,916 $41,288
Mar 17, 12 PM $0.0205
-0.13%
$431,089 $41,015
Mar 17, 11 AM $0.0205
-0.86%
$430,729 $41,668
Mar 17, 10 AM $0.0207
+0.91%
$434,449 $41,418
Mar 17, 9 AM $0.0205
-0.10%
$430,301 $41,137
Mar 17, 8 AM $0.0205
-0.14%
$430,448 $40,956
Mar 17, 7 AM $0.0205
-0.46%
$430,811 $40,911
Mar 17, 6 AM $0.0206
+0.18%
$432,655 $43,280
Mar 17, 5 AM $0.0206
-0.09%
$431,889 $39,838
Mar 17, 4 AM $0.0206
+0.22%
$432,262 $39,801
Mar 17, 3 AM $0.0205
-0.59%
$431,208 $39,777
Mar 17, 2 AM $0.0207
-0.58%
$433,980 $39,609
Mar 17, 1 AM $0.0208
-0.05%
$436,502 $39,373
Mar 17, 12 AM $0.0208
+0.35%
$437,650 $41,938
Mar 16, 11 PM $0.0208
-0.07%
$436,127 $45,985
Mar 16, 10 PM $0.0208
-0.04%
$437,442 $49,443
Mar 16, 9 PM $0.0208
+0.35%
$437,623 $53,342
Mar 16, 8 PM $0.0208
-0.05%
$436,690 $57,631
Mar 16, 7 PM $0.0208
+0.12%
$438,420 $62,048
Mar 16, 6 PM $0.0208
-0.20%
$436,781 $71,375
Mar 16, 5 PM $0.0208
+0.37%
$437,376 $75,403
Mar 16, 4 PM $0.0208
+0.46%
$436,360 $79,262
Mar 16, 3 PM $0.0207
-0.04%
$434,559 $82,083
Mar 16, 2 PM $0.0207
-2.25%
$434,734 $85,950
Mar 16, 1 PM $0.0212
+0.80%
$444,272 $89,020
Mar 16, 12 PM $0.021
+0.18%
$440,407 $91,692
Mar 16, 11 AM $0.0209
-0.27%
$439,608 $96,693
Mar 16, 10 AM $0.021
-0.15%
$440,708 $153,100
Mar 16, 9 AM $0.021
+1.36%
$441,460 $156,927
Mar 16, 8 AM $0.0207
-0.05%
$435,589 $160,412
Mar 16, 7 AM $0.0208
-0.96%
$435,762 $164,373
Mar 16, 6 AM $0.021
+0.05%
$440,001 $167,664
Mar 16, 5 AM $0.0209
+0.20%
$439,772 $171,591
Mar 16, 4 AM $0.0209
+0.03%
$438,886 $172,569
Mar 16, 3 AM $0.0209
+0.15%
$438,772 $173,722
Mar 16, 2 AM $0.0209
-0.20%
$438,116 $174,659
Mar 16, 1 AM $0.0209
-1.50%
$438,978 $174,970
Mar 16, 12 AM $0.0212
-0.15%
$445,681 $173,725
Mar 15, 11 PM $0.0213
+0.20%
$446,370 $169,435
Mar 15, 10 PM $0.0212
+0.34%
$445,494 $166,094
Mar 15, 9 PM $0.0211
-0.09%
$443,987 $162,590
Mar 15, 8 PM $0.0212
-0.92%
$444,401 $159,329
Mar 15, 7 PM $0.0214
-0.33%
$448,530 $155,463