Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 PM $0.02
-0.02%
$419,422 $108,240
Mar 19, 8 PM $0.02
+0.15%
$419,509 $108,360
Mar 19, 7 PM $0.0199
-0.72%
$418,884 $108,837
Mar 19, 6 PM $0.0201
+0.17%
$421,886 $108,738
Mar 19, 5 PM $0.0201
-0.05%
$421,175 $108,839
Mar 19, 4 PM $0.0201
-0.18%
$421,535 $109,098
Mar 19, 3 PM $0.0201
-0.20%
$422,313 $108,847
Mar 19, 2 PM $0.0201
-0.16%
$423,141 $108,237
Mar 19, 1 PM $0.0202
-0.13%
$423,846 $108,038
Mar 19, 12 PM $0.0202
+0.16%
$424,414 $107,738
Mar 19, 11 AM $0.0202
+0.04%
$423,756 $107,752
Mar 19, 10 AM $0.0202
-0.37%
$423,588 $108,025
Mar 19, 9 AM $0.0202
+0.03%
$425,163 $109,836
Mar 19, 8 AM $0.0202
+0.55%
$425,011 $113,427
Mar 19, 7 AM $0.0199
-0.24%
$418,296 $113,539
Mar 19, 6 AM $0.02
+0.08%
$419,282 $113,245
Mar 19, 5 AM $0.02
-0.07%
$418,954 $112,852
Mar 19, 4 AM $0.02
+0.10%
$419,326 $112,429
Mar 19, 3 AM $0.0199
-0.10%
$418,917 $112,287
Mar 19, 2 AM $0.02
-0.16%
$419,283 $110,355
Mar 19, 1 AM $0.02
+0.15%
$419,965 $107,267
Mar 19, 12 AM $0.02
+0.10%
$419,348 $103,992
Mar 18, 11 PM $0.0199
-0.03%
$418,910 $100,846
Mar 18, 10 PM $0.0199
-0.19%
$418,912 $97,571
Mar 18, 9 PM $0.02
-0.37%
$420,558 $94,447
Mar 18, 8 PM $0.0201
-0.07%
$422,099 $91,364
Mar 18, 7 PM $0.0201
+0.21%
$422,382 $88,058
Mar 18, 6 PM $0.0201
-0.25%
$421,609 $92,406
Mar 18, 5 PM $0.0201
-0.48%
$422,649 $92,160
Mar 18, 4 PM $0.0202
+0.26%
$424,834 $91,944
Mar 18, 3 PM $0.0202
-0.24%
$423,934 $89,575
Mar 18, 2 PM $0.0202
-0.02%
$424,963 $87,122
Mar 18, 1 PM $0.0202
-0.06%
$424,839 $84,262
Mar 18, 12 PM $0.0202
-0.77%
$425,094 $82,118
Mar 18, 11 AM $0.0204
-0.11%
$428,500 $78,134
Mar 18, 10 AM $0.0204
-0.11%
$428,957 $75,127
Mar 18, 9 AM $0.0204
-0.10%
$429,448 $72,293
Mar 18, 8 AM $0.0205
+0.06%
$429,890 $68,792
Mar 18, 7 AM $0.0205
-0.11%
$429,397 $66,338
Mar 18, 6 AM $0.0205
-0.12%
$430,061 $63,478
Mar 18, 5 AM $0.0205
+0.07%
$430,648 $60,463
Mar 18, 4 AM $0.0205
-0.77%
$430,278 $57,722
Mar 18, 3 AM $0.0206
+0.46%
$433,623 $54,749
Mar 18, 2 AM $0.0206
+0.08%
$431,802 $53,832
Mar 18, 1 AM $0.0205
+0.10%
$431,204 $54,177
Mar 18, 12 AM $0.0205
+0.09%
$430,756 $54,201
Mar 17, 11 PM $0.0205
-0.16%
$430,641 $54,441
Mar 17, 10 PM $0.0205
-0.05%
$431,338 $54,621
Mar 17, 9 PM $0.0206
+0.12%
$431,570 $54,667
Mar 17, 8 PM $0.0206
+0.08%
$431,920 $54,617