Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 AM $0.0187
+0.49%
$392,590 $52,357
Mar 23, 11 PM $0.0186
-0.07%
$390,664 $52,308
Mar 23, 10 PM $0.0186
-0.37%
$390,928 $53,781
Mar 23, 9 PM $0.0187
+0.34%
$392,265 $53,711
Mar 23, 8 PM $0.0186
+0.00%
$390,966 $53,809
Mar 23, 7 PM $0.0186
-0.37%
$390,806 $53,929
Mar 23, 6 PM $0.0187
+0.38%
$392,228 $53,973
Mar 23, 5 PM $0.0187
-0.11%
$392,350 $53,942
Mar 23, 4 PM $0.0187
+0.38%
$392,784 $53,868
Mar 23, 3 PM $0.0186
-0.22%
$390,208 $53,016
Mar 23, 2 PM $0.0186
+0.12%
$391,138 $53,125
Mar 23, 1 PM $0.0186
-0.29%
$390,639 $53,860
Mar 23, 12 PM $0.0187
+0.09%
$391,759 $53,999
Mar 23, 11 AM $0.0186
-0.24%
$391,331 $54,641
Mar 23, 10 AM $0.0187
+0.11%
$392,270 $54,551
Mar 23, 9 AM $0.0187
-1.13%
$391,833 $54,109
Mar 23, 8 AM $0.0189
+0.20%
$396,319 $52,741
Mar 23, 7 AM $0.0188
-0.02%
$395,530 $52,627
Mar 23, 6 AM $0.0188
+0.23%
$395,610 $50,139
Mar 23, 5 AM $0.0188
+0.32%
$395,178 $47,239
Mar 23, 4 AM $0.0188
+0.06%
$393,961 $46,971
Mar 23, 3 AM $0.0187
-0.06%
$393,743 $44,075
Mar 23, 2 AM $0.0188
-0.31%
$393,997 $46,070
Mar 23, 1 AM $0.0188
-0.15%
$395,231 $49,345
Mar 23, 12 AM $0.0189
+0.00%
$395,952 $52,513
Mar 22, 11 PM $0.0189
+0.07%
$395,963 $55,287
Mar 22, 10 PM $0.0188
-0.22%
$395,684 $53,670
Mar 22, 9 PM $0.0189
-0.24%
$396,544 $56,600
Mar 22, 8 PM $0.0189
-0.21%
$397,495 $59,682
Mar 22, 7 PM $0.019
+0.11%
$398,342 $63,129
Mar 22, 6 PM $0.0189
-0.23%
$397,900 $66,256
Mar 22, 5 PM $0.019
-0.12%
$398,817 $70,176
Mar 22, 4 PM $0.019
-0.15%
$399,288 $73,172
Mar 22, 3 PM $0.019
+0.04%
$399,893 $76,239
Mar 22, 2 PM $0.019
-0.20%
$399,718 $79,245
Mar 22, 1 PM $0.0191
-0.04%
$400,577 $81,414
Mar 22, 12 PM $0.0191
-0.31%
$400,689 $84,238
Mar 22, 11 AM $0.0191
-0.02%
$401,924 $86,884
Mar 22, 10 AM $0.0191
+0.00%
$402,023 $90,270
Mar 22, 9 AM $0.0191
+0.08%
$402,084 $93,320
Mar 22, 8 AM $0.0191
-0.13%
$401,771 $96,518
Mar 22, 7 AM $0.0192
-0.01%
$402,263 $99,641
Mar 22, 6 AM $0.0192
-1.22%
$402,298 $102,582
Mar 22, 5 AM $0.0194
-0.07%
$407,284 $105,931
Mar 22, 4 AM $0.0194
+0.01%
$407,417 $106,467
Mar 22, 3 AM $0.0194
-0.28%
$407,390 $109,857
Mar 22, 2 AM $0.0195
-0.05%
$408,516 $110,947
Mar 22, 1 AM $0.0195
+0.05%
$408,708 $110,594
Mar 22, 12 AM $0.0195
+0.47%
$408,511 $110,438
Mar 21, 11 PM $0.0194
-0.13%
$406,630 $110,942