TRIO BRC Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0114
-0.06%
$ 238,599 $ 30,042
Jun 14, 3 PM $ 0.0114
-0.23%
$ 238,738 $ 29,989
Jun 14, 2 PM $ 0.0114
+0.02%
$ 239,151 $ 30,062
Jun 14, 1 PM $ 0.0114
-0.09%
$ 239,095 $ 30,146
Jun 14, 12 PM $ 0.0114
-0.22%
$ 239,310 $ 29,982
Jun 14, 11 AM $ 0.0114
+0.26%
$ 239,846 $ 29,905
Jun 14, 10 AM $ 0.0114
+0.11%
$ 239,239 $ 29,609
Jun 14, 9 AM $ 0.0114
+0.06%
$ 239,137 $ 29,202
Jun 14, 8 AM $ 0.0114
+0.03%
$ 238,996 $ 29,211
Jun 14, 7 AM $ 0.0114
-0.01%
$ 238,914 $ 31,239
Jun 14, 6 AM $ 0.0114
-0.07%
$ 238,942 $ 33,755
Jun 14, 5 AM $ 0.0114
-0.02%
$ 239,119 $ 35,919
Jun 14, 4 AM $ 0.0114
+0.05%
$ 239,177 $ 38,648
Jun 14, 3 AM $ 0.0114
-0.11%
$ 238,764 $ 41,017
Jun 14, 2 AM $ 0.0114
-0.03%
$ 239,020 $ 44,140
Jun 14, 1 AM $ 0.0114
+0.10%
$ 239,088 $ 46,897
Jun 14, 12 AM $ 0.0114
-0.03%
$ 238,857 $ 50,557
Jun 13, 11 PM $ 0.0114
-0.05%
$ 239,094 $ 52,801
Jun 13, 10 PM $ 0.0114
-0.02%
$ 239,225 $ 55,144
Jun 13, 9 PM $ 0.0114
-0.03%
$ 239,189 $ 57,630
Jun 13, 8 PM $ 0.0114
+0.05%
$ 239,262 $ 60,462
Jun 13, 7 PM $ 0.0114
-0.09%
$ 239,041 $ 62,691
Jun 13, 6 PM $ 0.0114
-0.11%
$ 239,248 $ 65,272
Jun 13, 5 PM $ 0.0114
-0.04%
$ 239,511 $ 67,357
Jun 13, 4 PM $ 0.0114
+0.00%
$ 239,597 $ 69,913
Jun 13, 3 PM $ 0.0114
-0.03%
$ 239,604 $ 72,902
Jun 13, 2 PM $ 0.0114
+0.01%
$ 239,685 $ 75,767
Jun 13, 1 PM $ 0.0114
+0.01%
$ 239,653 $ 77,715
Jun 13, 12 PM $ 0.0114
+0.02%
$ 239,640 $ 79,919
Jun 13, 11 AM $ 0.0114
+0.00%
$ 239,583 $ 82,594
Jun 13, 10 AM $ 0.0114
+0.00%
$ 239,580 $ 85,225
Jun 13, 9 AM $ 0.0114
+0.00%
$ 239,574 $ 87,782
Jun 13, 8 AM $ 0.0114
+0.13%
$ 239,577 $ 90,165
Jun 13, 7 AM $ 0.0114
-0.51%
$ 239,274 $ 90,399
Jun 13, 6 AM $ 0.0115
+1.12%
$ 240,495 $ 90,347
Jun 13, 5 AM $ 0.0113
-0.61%
$ 237,836 $ 90,381
Jun 13, 4 AM $ 0.0114
+0.64%
$ 239,298 $ 90,350
Jun 13, 3 AM $ 0.0113
-0.51%
$ 237,782 $ 90,148
Jun 13, 2 AM $ 0.0114
+0.61%
$ 239,002 $ 89,392
Jun 13, 1 AM $ 0.0113
-1.40%
$ 237,555 $ 89,219
Jun 13, 12 AM $ 0.0115
+0.09%
$ 240,922 $ 88,429
Jun 12, 11 PM $ 0.0115
-0.01%
$ 240,704 $ 88,566
Jun 12, 10 PM $ 0.0115
+0.66%
$ 240,732 $ 88,845
Jun 12, 9 PM $ 0.0114
-0.22%
$ 239,159 $ 88,818
Jun 12, 8 PM $ 0.0114
+0.03%
$ 239,688 $ 80,314
Jun 12, 7 PM $ 0.0114
+0.00%
$ 239,608 $ 89,231
Jun 12, 6 PM $ 0.0114
-0.01%
$ 239,606 $ 90,146
Jun 12, 5 PM $ 0.0114
+0.00%
$ 239,622 $ 90,375
Jun 12, 4 PM $ 0.0114
-0.02%
$ 239,628 $ 90,761
Jun 12, 3 PM $ 0.0114
-0.29%
$ 239,681 $ 90,919