Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.0112
+0.07%
$235,363 $73,660
Sep 6, 2 PM $0.0112
-0.04%
$235,190 $74,433
Sep 6, 1 PM $0.0112
+0.17%
$235,274 $74,708
Sep 6, 12 PM $0.0112
+0.22%
$234,873 $75,344
Sep 6, 11 AM $0.0112
+0.25%
$234,351 $76,062
Sep 6, 10 AM $0.0111
+0.23%
$233,751 $76,835
Sep 6, 9 AM $0.0111
+0.05%
$233,204 $77,757
Sep 6, 8 AM $0.0111
-0.08%
$233,077 $78,633
Sep 6, 7 AM $0.0111
-0.04%
$233,258 $79,239
Sep 6, 6 AM $0.0111
-0.10%
$233,362 $79,324
Sep 6, 5 AM $0.0111
+0.07%
$233,584 $79,899
Sep 6, 4 AM $0.0111
-0.02%
$233,425 $80,213
Sep 6, 3 AM $0.0111
-0.10%
$233,473 $80,547
Sep 6, 2 AM $0.0111
-0.15%
$233,698 $81,014
Sep 6, 1 AM $0.0111
-0.02%
$234,043 $81,245
Sep 6, 12 AM $0.0111
-0.12%
$234,090 $81,486
Sep 5, 11 PM $0.0112
-0.21%
$234,362 $81,366
Sep 5, 10 PM $0.0112
+0.08%
$234,862 $81,781
Sep 5, 9 PM $0.0112
+0.12%
$234,678 $82,172
Sep 5, 8 PM $0.0112
-0.14%
$234,388 $81,733
Sep 5, 7 PM $0.0112
-0.21%
$234,713 $81,227
Sep 5, 6 PM $0.0112
-0.28%
$235,220 $80,849
Sep 5, 5 PM $0.0112
+0.04%
$235,872 $80,564
Sep 5, 4 PM $0.0112
-0.12%
$235,794 $79,682
Sep 5, 3 PM $0.0112
-0.42%
$236,077 $78,730
Sep 5, 2 PM $0.0113
+0.05%
$237,073 $77,864
Sep 5, 1 PM $0.0113
-0.12%
$236,951 $77,292
Sep 5, 12 PM $0.0113
-0.19%
$237,238 $76,492
Sep 5, 11 AM $0.0113
-0.13%
$237,680 $75,721
Sep 5, 10 AM $0.0113
+0.02%
$237,991 $74,929
Sep 5, 9 AM $0.0113
+0.17%
$237,958 $74,105
Sep 5, 8 AM $0.0113
-0.42%
$237,541 $73,756
Sep 5, 7 AM $0.0114
-0.09%
$238,532 $73,758
Sep 5, 6 AM $0.0114
+0.01%
$238,749 $73,906
Sep 5, 5 AM $0.0114
+0.15%
$238,719 $73,649
Sep 5, 4 AM $0.0114
+0.17%
$238,365 $73,777
Sep 5, 3 AM $0.0113
+0.00%
$237,960 $73,593
Sep 5, 2 AM $0.0113
+0.09%
$237,963 $73,529
Sep 5, 1 AM $0.0113
+0.08%
$237,753 $73,747
Sep 5, 12 AM $0.0113
+0.09%
$237,561 $73,653
Sep 4, 11 PM $0.0113
-0.17%
$237,350 $73,626
Sep 4, 10 PM $0.0113
+0.17%
$237,748 $73,457
Sep 4, 9 PM $0.0113
-0.15%
$237,341 $73,432
Sep 4, 8 PM $0.0113
+0.02%
$237,711 $73,447
Sep 4, 7 PM $0.0113
+0.05%
$237,653 $73,751
Sep 4, 6 PM $0.0113
+0.13%
$237,525 $73,766
Sep 4, 5 PM $0.0113
-0.05%
$237,211 $73,767
Sep 4, 4 PM $0.0113
+0.19%
$237,319 $74,229
Sep 4, 3 PM $0.0113
+0.05%
$236,865 $74,815
Sep 4, 2 PM $0.0113
+0.05%
$236,757 $75,017