TRIO BRC Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.796
-4.14%
$ 16.71 million $ 415,375
May 26, 2025 $ 0.835
+9.60%
$ 17.53 million $ 514,998
May 25, 2025 $ 0.761
+12.21%
$ 15.97 million $ 354,274
May 24, 2025 $ 0.668
-0.58%
$ 14.02 million $ 292,500
May 23, 2025 $ 0.671
-7.73%
$ 14.1 million $ 345,274
May 22, 2025 $ 0.728
+4.81%
$ 15.28 million $ 234,075
May 21, 2025 $ 0.694
-9.81%
$ 14.58 million $ 343,765
May 20, 2025 $ 0.77
-4.54%
$ 16.17 million $ 419,588
May 19, 2025 $ 0.806
+3.11%
$ 16.93 million $ 373,086
May 18, 2025 $ 0.781
+14.27%
$ 16.41 million $ 411,033
May 17, 2025 $ 0.684
+0.09%
$ 14.35 million $ 394,351
May 16, 2025 $ 0.683
+6.93%
$ 14.34 million $ 271,488
May 15, 2025 $ 0.629
-20.67%
$ 13.22 million $ 194,270
May 14, 2025 $ 0.793
-0.25%
$ 16.66 million $ 272,498
May 13, 2025 $ 0.795
+5.40%
$ 16.7 million $ 405,099
May 12, 2025 $ 0.754
+0.41%
$ 15.84 million $ 260,189
May 11, 2025 $ 0.751
-2.56%
$ 15.77 million $ 200,123
May 10, 2025 $ 0.771
-0.63%
$ 16.19 million $ 344,312
May 9, 2025 $ 0.775
+0.13%
$ 16.28 million $ 149,627
May 8, 2025 $ 0.774
-7.56%
$ 16.26 million $ 291,264
May 7, 2025 $ 0.838
-5.22%
$ 17.59 million $ 407,719
May 6, 2025 $ 0.884
+4.40%
$ 18.57 million $ 237,328
May 5, 2025 $ 0.847
-4.78%
$ 17.79 million $ 393,881
May 4, 2025 $ 0.889
+7.06%
$ 18.67 million $ 403,191
May 3, 2025 $ 0.833
-1.18%
$ 17.5 million $ 219,946
May 2, 2025 $ 0.842
-2.80%
$ 17.69 million $ 285,698
May 1, 2025 $ 0.867
+4.64%
$ 18.21 million $ 298,545
Apr 30, 2025 $ 0.829
-7.61%
$ 17.4 million $ 432,494
Apr 29, 2025 $ 0.899
-0.80%
$ 18.88 million $ 72,187
Apr 28, 2025 $ 0.907
-0.50%
$ 19.04 million $ 419,370
Apr 27, 2025 $ 0.911
-6.00%
$ 19.14 million $ 525,471
Apr 26, 2025 $ 0.969
+15.24%
$ 20.36 million $ 478,146
Apr 25, 2025 $ 0.84
-5.41%
$ 17.65 million $ 338,908
Apr 24, 2025 $ 0.889
-0.80%
$ 18.66 million $ 412,403
Apr 23, 2025 $ 0.896
-0.12%
$ 18.82 million $ 354,909
Apr 22, 2025 $ 0.897
-6.96%
$ 18.84 million $ 548,599
Apr 21, 2025 $ 0.965
+4.65%
$ 20.27 million $ 606,807
Apr 20, 2025 $ 0.922
-3.66%
$ 19.37 million $ 303,283
Apr 19, 2025 $ 0.957
-3.26%
$ 20.1 million $ 413,838
Apr 18, 2025 $ 0.989
+0.36%
$ 20.78 million $ 376,215
Apr 17, 2025 $ 0.986
+5.22%
$ 20.71 million $ 440,279
Apr 16, 2025 $ 0.937
+1.48%
$ 19.68 million $ 509,729
Apr 15, 2025 $ 0.926
-4.60%
$ 19.45 million $ 328,242
Apr 14, 2025 $ 0.971
+1.96%
$ 20.39 million $ 491,013
Apr 13, 2025 $ 0.953
-1.42%
$ 20 million $ 479,477
Apr 12, 2025 $ 0.967
-3.79%
$ 20.3 million $ 401,250
Apr 11, 2025 $ 1
+32.80%
$ 21.08 million $ 391,956
Apr 10, 2025 $ 0.757
-22.70%
$ 15.9 million $ 660,735
Apr 9, 2025 $ 0.979
-3.67%
$ 20.56 million $ 614,532
Apr 8, 2025 $ 1.02
-1.28%
$ 21.35 million $ 595,068