Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.0205
+0.13%
$430,739 $107,338
Apr 5, 6 AM $0.0205
+0.03%
$429,973 $108,050
Apr 5, 5 AM $0.0205
-0.08%
$429,690 $108,107
Apr 5, 4 AM $0.0205
+0.25%
$430,089 $108,074
Apr 5, 3 AM $0.0204
-0.12%
$429,331 $108,066
Apr 5, 2 AM $0.0205
-0.10%
$429,741 $107,883
Apr 5, 1 AM $0.0205
+0.13%
$430,292 $107,253
Apr 5, 12 AM $0.0205
+0.18%
$429,799 $107,610
Apr 4, 11 PM $0.0204
+0.03%
$429,188 $107,458
Apr 4, 10 PM $0.0204
-0.07%
$428,931 $106,903
Apr 4, 9 PM $0.0204
+0.01%
$429,295 $107,082
Apr 4, 8 PM $0.0204
-0.11%
$429,306 $107,152
Apr 4, 7 PM $0.0205
+0.01%
$429,908 $107,041
Apr 4, 6 PM $0.0205
+0.08%
$429,585 $106,973
Apr 4, 5 PM $0.0205
-0.05%
$429,456 $107,229
Apr 4, 4 PM $0.0205
+0.10%
$429,614 $107,241
Apr 4, 3 PM $0.0204
+0.03%
$429,104 $107,268
Apr 4, 2 PM $0.0204
-0.20%
$429,017 $107,570
Apr 4, 1 PM $0.0204
+0.05%
$429,442 $107,589
Apr 4, 12 PM $0.0204
-0.08%
$429,210 $107,771
Apr 4, 11 AM $0.0204
-0.03%
$429,384 $108,672
Apr 4, 10 AM $0.0205
+0.13%
$429,498 $108,977
Apr 4, 9 AM $0.0204
-0.09%
$429,135 $108,918
Apr 4, 8 AM $0.0205
-0.02%
$429,892 $108,769
Apr 4, 7 AM $0.0205
+0.10%
$429,961 $108,883
Apr 4, 6 AM $0.0205
-0.05%
$429,614 $108,098
Apr 4, 5 AM $0.0205
-0.03%
$429,811 $108,038
Apr 4, 4 AM $0.0205
+0.03%
$429,812 $108,475
Apr 4, 3 AM $0.0205
+0.03%
$429,671 $108,679
Apr 4, 2 AM $0.0205
+0.06%
$429,829 $108,851
Apr 4, 1 AM $0.0205
-0.31%
$429,606 $109,030
Apr 4, 12 AM $0.0205
-0.03%
$430,944 $109,144
Apr 3, 11 PM $0.0205
+0.00%
$430,875 $110,217
Apr 3, 10 PM $0.0205
-0.17%
$430,868 $110,537
Apr 3, 9 PM $0.0205
+0.07%
$431,416 $110,581
Apr 3, 8 PM $0.0205
+0.60%
$431,190 $110,437
Apr 3, 7 PM $0.0204
-0.06%
$428,521 $110,806
Apr 3, 6 PM $0.0204
-2.46%
$428,792 $111,304
Apr 3, 5 PM $0.0209
-0.09%
$439,912 $111,064
Apr 3, 4 PM $0.0209
+0.05%
$439,751 $111,492
Apr 3, 3 PM $0.0209
+0.00%
$439,512 $111,816
Apr 3, 2 PM $0.0209
-0.37%
$439,641 $112,112
Apr 3, 1 PM $0.021
-0.43%
$441,294 $112,541
Apr 3, 12 PM $0.0211
+4.57%
$443,185 $112,301
Apr 3, 11 AM $0.0202
+6.73%
$423,837 $111,013
Apr 3, 10 AM $0.0189
-0.17%
$397,155 $110,112
Apr 3, 9 AM $0.0189
-0.16%
$397,833 $109,843
Apr 3, 8 AM $0.019
+0.27%
$398,450 $109,807
Apr 3, 7 AM $0.0189
-0.31%
$397,374 $109,587
Apr 3, 6 AM $0.019
+0.67%
$398,493 $109,695