Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.0231
+0.05%
$484,502 $107,008
Apr 7, 8 AM $0.0231
+0.32%
$484,259 $108,522
Apr 7, 7 AM $0.023
+0.08%
$482,691 $110,452
Apr 7, 6 AM $0.023
-0.03%
$482,298 $110,415
Apr 7, 5 AM $0.023
-0.36%
$482,462 $110,619
Apr 7, 4 AM $0.0231
+0.28%
$484,191 $110,810
Apr 7, 3 AM $0.023
-0.23%
$482,748 $111,024
Apr 7, 2 AM $0.023
-0.12%
$483,753 $111,030
Apr 7, 1 AM $0.0231
-0.05%
$484,361 $111,193
Apr 7, 12 AM $0.0231
+0.31%
$484,602 $111,613
Apr 6, 11 PM $0.023
+0.10%
$483,022 $111,426
Apr 6, 10 PM $0.023
-0.32%
$482,516 $111,416
Apr 6, 9 PM $0.0231
-0.08%
$484,060 $112,234
Apr 6, 8 PM $0.0231
+0.04%
$484,458 $112,400
Apr 6, 7 PM $0.0231
-0.32%
$484,406 $111,876
Apr 6, 6 PM $0.0231
+0.23%
$485,976 $112,121
Apr 6, 5 PM $0.0231
-0.08%
$484,856 $111,729
Apr 6, 4 PM $0.0231
+0.03%
$484,990 $111,383
Apr 6, 3 PM $0.0231
+0.21%
$484,823 $110,574
Apr 6, 2 PM $0.0231
-1.52%
$484,381 $110,316
Apr 6, 1 PM $0.0234
-0.04%
$491,770 $109,876
Apr 6, 12 PM $0.0234
+0.53%
$491,958 $109,316
Apr 6, 11 AM $0.0233
-2.17%
$489,350 $109,403
Apr 6, 10 AM $0.0238
-0.39%
$500,193 $108,676
Apr 6, 9 AM $0.0239
+13.23%
$502,013 $107,917
Apr 6, 8 AM $0.0211
+2.86%
$442,100 $106,329
Apr 6, 7 AM $0.0205
+0.08%
$430,208 $104,701
Apr 6, 6 AM $0.0205
+0.11%
$429,966 $104,922
Apr 6, 5 AM $0.0205
-0.37%
$429,454 $104,681
Apr 6, 4 AM $0.0205
-0.13%
$430,996 $104,459
Apr 6, 3 AM $0.0206
+0.19%
$431,728 $104,305
Apr 6, 2 AM $0.0205
-0.02%
$431,014 $104,439
Apr 6, 1 AM $0.0205
-0.05%
$430,861 $105,110
Apr 6, 12 AM $0.0205
+0.05%
$431,072 $104,793
Apr 5, 11 PM $0.0205
+0.08%
$430,728 $105,288
Apr 5, 10 PM $0.0205
-0.23%
$430,465 $105,731
Apr 5, 9 PM $0.0205
-0.07%
$431,301 $105,066
Apr 5, 8 PM $0.0206
+0.16%
$431,619 $104,899
Apr 5, 7 PM $0.0205
+0.05%
$430,943 $105,117
Apr 5, 6 PM $0.0205
+0.01%
$431,014 $104,881
Apr 5, 5 PM $0.0205
-0.12%
$430,808 $105,026
Apr 5, 4 PM $0.0205
+0.01%
$431,120 $105,021
Apr 5, 3 PM $0.0205
-0.12%
$431,442 $105,202
Apr 5, 2 PM $0.0206
+0.16%
$431,945 $105,122
Apr 5, 1 PM $0.0205
+0.05%
$431,261 $105,357
Apr 5, 12 PM $0.0205
+0.00%
$431,164 $105,591
Apr 5, 11 AM $0.0205
-0.01%
$431,333 $105,493
Apr 5, 10 AM $0.0205
+0.08%
$431,495 $106,220
Apr 5, 9 AM $0.0205
+0.32%
$431,166 $107,122
Apr 5, 8 AM $0.0205
-0.19%
$429,806 $107,279