Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.0223
-1.11%
$468,645 $62,418
Apr 13, 11 AM $0.0226
+0.38%
$473,908 $40,879
Apr 13, 10 AM $0.0225
+0.48%
$472,569 $40,696
Apr 13, 9 AM $0.0224
-0.09%
$470,289 $56,942
Apr 13, 8 AM $0.0224
+0.12%
$470,695 $56,731
Apr 13, 7 AM $0.0224
-0.24%
$469,705 $56,240
Apr 13, 6 AM $0.0224
+0.01%
$470,813 $54,864
Apr 13, 5 AM $0.0224
-0.18%
$470,760 $54,506
Apr 13, 4 AM $0.0225
-0.08%
$471,701 $54,597
Apr 13, 3 AM $0.0225
+0.10%
$472,022 $54,838
Apr 13, 2 AM $0.0225
+0.09%
$471,545 $55,354
Apr 13, 1 AM $0.0224
-0.93%
$471,140 $55,589
Apr 13, 12 AM $0.0226
+1.11%
$475,574 $57,552
Apr 12, 11 PM $0.0224
-0.10%
$470,697 $60,194
Apr 12, 10 PM $0.0224
+0.40%
$471,156 $62,104
Apr 12, 9 PM $0.0223
-0.21%
$469,295 $63,855
Apr 12, 8 PM $0.0224
+0.42%
$470,292 $66,483
Apr 12, 7 PM $0.0223
+0.01%
$467,914 $69,038
Apr 12, 6 PM $0.0223
-0.10%
$468,145 $71,218
Apr 12, 5 PM $0.0223
+0.16%
$468,613 $73,662
Apr 12, 4 PM $0.0223
-0.41%
$467,852 $75,566
Apr 12, 3 PM $0.0224
+0.26%
$469,771 $78,227
Apr 12, 2 PM $0.0223
-0.03%
$468,550 $82,472
Apr 12, 1 PM $0.0223
-0.17%
$468,554 $85,984
Apr 12, 12 PM $0.0224
-0.27%
$469,364 $90,121
Apr 12, 11 AM $0.0224
-0.18%
$470,624 $91,017
Apr 12, 10 AM $0.0225
-0.19%
$471,456 $92,129
Apr 12, 9 AM $0.0225
+0.24%
$472,362 $93,110
Apr 12, 8 AM $0.0224
-0.05%
$471,229 $94,033
Apr 12, 7 AM $0.0224
+0.34%
$471,424 $95,230
Apr 12, 6 AM $0.0224
-0.89%
$469,817 $85,013
Apr 12, 5 AM $0.0226
+0.08%
$474,265 $96,811
Apr 12, 4 AM $0.0226
-0.03%
$473,905 $95,391
Apr 12, 3 AM $0.0226
-0.20%
$474,051 $94,072
Apr 12, 2 AM $0.0226
+0.40%
$475,083 $92,338
Apr 12, 1 AM $0.0225
-0.07%
$473,189 $90,778
Apr 12, 12 AM $0.0225
-0.12%
$473,509 $89,631
Apr 11, 11 PM $0.0226
+0.06%
$474,075 $88,271
Apr 11, 10 PM $0.0226
+0.07%
$473,807 $86,990
Apr 11, 9 PM $0.0225
-0.28%
$473,490 $86,985
Apr 11, 8 PM $0.0226
-0.07%
$474,046 $88,106
Apr 11, 7 PM $0.0226
-0.53%
$474,400 $88,895
Apr 11, 6 PM $0.0227
-1.10%
$476,945 $91,078
Apr 11, 5 PM $0.023
-0.93%
$482,245 $48,458
Apr 11, 4 PM $0.0232
+2.72%
$486,875 $96,501
Apr 11, 3 PM $0.0226
-1.73%
$474,001 $96,204
Apr 11, 2 PM $0.023
-2.34%
$482,328 $95,789
Apr 11, 1 PM $0.0235
-2.95%
$493,886 $95,835
Apr 11, 12 PM $0.0242
+0.09%
$508,901 $95,259
Apr 11, 11 AM $0.0242
+0.20%
$508,829 $98,249