Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0677
-2.71%
$1.42 million $81,388
Oct 7, 2025 $0.0695
+7.30%
$1.46 million $40,189
Oct 6, 2025 $0.0648
-6.87%
$1.36 million $80,653
Oct 5, 2025 $0.0696
-2.81%
$1.46 million $78,068
Oct 4, 2025 $0.0716
+17.14%
$1.5 million $112,099
Oct 3, 2025 $0.0608
-2.60%
$1.27 million $89,736
Oct 2, 2025 $0.0625
-3.63%
$1.31 million $68,664
Oct 1, 2025 $0.0649
-2.22%
$1.36 million $77,613
Sep 30, 2025 $0.0665
+0.20%
$1.39 million $99,108
Sep 29, 2025 $0.0668
+5.73%
$1.4 million $32,368
Sep 28, 2025 $0.0809
+26.45%
$1.72 million $11,025
Sep 27, 2025 $0.064
-24.16%
$1.34 million $101,880
Sep 26, 2025 $0.0847
-5.18%
$1.77 million $72,159
Sep 25, 2025 $0.0899
-10.98%
$1.88 million $64,971
Sep 24, 2025 $0.101
+6.57%
$2.12 million $81,228
Sep 23, 2025 $0.0947
-9.22%
$1.99 million $77,609
Sep 22, 2025 $0.105
+0.81%
$2.19 million $60,615
Sep 21, 2025 $0.104
-0.27%
$2.18 million $61,923
Sep 20, 2025 $0.104
-0.64%
$2.18 million $60,309
Sep 19, 2025 $0.105
-0.04%
$2.2 million $59,934
Sep 18, 2025 $0.105
+0.12%
$2.2 million $56,291
Sep 17, 2025 $0.105
+0.03%
$2.2 million $58,093
Sep 16, 2025 $0.105
-0.43%
$2.2 million $59,794
Sep 15, 2025 $0.105
+0.98%
$2.2 million $57,737
Sep 14, 2025 $0.103
-0.06%
$2.17 million $58,320
Sep 13, 2025 $0.103
-6.31%
$2.17 million $58,620
Sep 12, 2025 $0.104
+3.04%
$2.19 million $60,390
Sep 11, 2025 $0.101
-5.64%
$2.12 million $68,279
Sep 10, 2025 $0.107
-1.99%
$2.24 million $68,907
Sep 9, 2025 $0.109
+12.55%
$2.3 million $53,920
Sep 8, 2025 $0.0965
-3.54%
$2.03 million $67,322
Sep 7, 2025 $0.1
-0.90%
$2.1 million $61,230
Sep 6, 2025 $0.101
-4.59%
$2.13 million $64,084
Sep 5, 2025 $0.106
+4.88%
$2.22 million $73,673
Sep 4, 2025 $0.101
-3.77%
$2.14 million $68,867
Sep 3, 2025 $0.108
+1.57%
$2.21 million $41,582
Sep 2, 2025 $0.11
+4.87%
$2.31 million $79,193
Sep 1, 2025 $0.105
+0.90%
$2.2 million $76,645
Aug 31, 2025 $0.108
-9.09%
$2.36 million $96,818
Aug 30, 2025 $0.122
+13.60%
$2.57 million $51,776
Aug 29, 2025 $0.107
-12.13%
$2.26 million $109,625
Aug 28, 2025 $0.122
+17.52%
$2.57 million $54,404
Aug 27, 2025 $0.102
-3.92%
$2.15 million $162,635
Aug 26, 2025 $0.0995
-6.25%
$2.18 million $149,184
Aug 25, 2025 $0.105
+0.02%
$2.17 million $68,602
Aug 24, 2025 $0.113
-9.87%
$2.21 million $92,145
Aug 23, 2025 $0.115
-1.48%
$2.65 million $82,977
Aug 22, 2025 $0.117
-14.57%
$2.46 million $102,759
Aug 21, 2025 $0.136
-8.57%
$2.87 million $313,047
Aug 20, 2025 $0.147
-11.10%
$3.1 million $328,560