Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $0.0273
-0.28%
$572,578 $122,105
Apr 17, 1 PM $0.0273
-0.11%
$574,117 $125,586
Apr 17, 12 PM $0.0274
+0.31%
$574,802 $127,771
Apr 17, 11 AM $0.0273
-0.10%
$573,000 $128,880
Apr 17, 10 AM $0.0273
-0.04%
$573,587 $129,902
Apr 17, 9 AM $0.0273
+1.80%
$573,827 $131,956
Apr 17, 8 AM $0.027
+1.18%
$566,433 $126,285
Apr 17, 7 AM $0.0267
+5.99%
$559,843 $120,572
Apr 17, 6 AM $0.0252
+5.71%
$528,223 $23,837
Apr 17, 5 AM $0.0238
+0.65%
$499,695 $114,453
Apr 17, 4 AM $0.0236
+0.17%
$496,472 $113,560
Apr 17, 3 AM $0.0236
-0.20%
$495,646 $114,811
Apr 17, 2 AM $0.0236
+0.54%
$496,645 $116,306
Apr 17, 1 AM $0.0235
-0.65%
$493,922 $117,091
Apr 17, 12 AM $0.0237
+0.02%
$497,171 $118,865
Apr 16, 11 PM $0.0237
+0.16%
$497,058 $120,568
Apr 16, 10 PM $0.0236
-0.77%
$496,258 $123,768
Apr 16, 9 PM $0.0238
-1.02%
$500,507 $125,133
Apr 16, 8 PM $0.0241
-3.92%
$506,236 $124,608
Apr 16, 7 PM $0.0251
+3.34%
$526,892 $104,904
Apr 16, 6 PM $0.0243
+1.99%
$510,358 $119,151
Apr 16, 5 PM $0.0238
-1.14%
$500,406 $119,267
Apr 16, 4 PM $0.0241
+3.79%
$506,107 $120,101
Apr 16, 3 PM $0.0232
-0.23%
$487,601 $117,809
Apr 16, 2 PM $0.0233
-0.39%
$488,721 $116,610
Apr 16, 1 PM $0.0234
+0.40%
$491,257 $115,244
Apr 16, 12 PM $0.0233
+0.05%
$489,367 $114,203
Apr 16, 11 AM $0.0233
+0.03%
$489,119 $112,025
Apr 16, 10 AM $0.0233
-0.03%
$489,055 $110,844
Apr 16, 9 AM $0.0233
+0.00%
$489,195 $108,361
Apr 16, 8 AM $0.0233
+0.07%
$489,171 $109,244
Apr 16, 7 AM $0.0233
+0.09%
$488,829 $110,058
Apr 16, 6 AM $0.0232
-0.21%
$488,145 $109,261
Apr 16, 5 AM $0.0233
+0.45%
$489,157 $107,845
Apr 16, 4 AM $0.0232
-0.09%
$486,982 $106,311
Apr 16, 3 AM $0.0232
-0.09%
$487,416 $104,867
Apr 16, 2 AM $0.0232
+0.12%
$487,879 $103,599
Apr 16, 1 AM $0.0232
-0.59%
$487,310 $102,239
Apr 16, 12 AM $0.0233
+0.21%
$490,181 $101,081
Apr 15, 11 PM $0.0233
-0.11%
$489,129 $100,130
Apr 15, 10 PM $0.0233
-3.48%
$489,691 $98,476
Apr 15, 9 PM $0.0242
-0.69%
$507,324 $98,698
Apr 15, 8 PM $0.0243
+0.24%
$510,345 $88,554
Apr 15, 7 PM $0.0242
-0.72%
$508,818 $98,770
Apr 15, 6 PM $0.0244
+0.30%
$511,913 $98,354
Apr 15, 5 PM $0.0243
+0.02%
$510,368 $98,325
Apr 15, 4 PM $0.0243
-0.04%
$510,249 $98,566
Apr 15, 3 PM $0.0243
+0.00%
$510,496 $99,280
Apr 15, 2 PM $0.0243
+0.01%
$510,411 $99,474
Apr 15, 1 PM $0.0243
+0.15%
$510,363 $100,098