Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.0248
-1.04%
$520,063 $54,684
Apr 19, 3 PM $0.025
+0.21%
$525,540 $51,741
Apr 19, 2 PM $0.025
-0.02%
$524,414 $64,042
Apr 19, 1 PM $0.025
-0.28%
$524,729 $69,754
Apr 19, 12 PM $0.0251
+0.32%
$526,210 $75,117
Apr 19, 11 AM $0.025
+0.29%
$524,591 $80,719
Apr 19, 10 AM $0.0249
-0.29%
$523,054 $85,895
Apr 19, 9 AM $0.025
-0.55%
$524,658 $91,717
Apr 19, 8 AM $0.0251
+0.16%
$527,568 $95,860
Apr 19, 7 AM $0.0251
-0.15%
$526,689 $99,810
Apr 19, 6 AM $0.0251
-0.47%
$527,473 $103,970
Apr 19, 5 AM $0.0252
-0.30%
$529,954 $107,679
Apr 19, 4 AM $0.0253
+0.04%
$531,584 $111,465
Apr 19, 3 AM $0.0253
+0.17%
$531,354 $116,176
Apr 19, 2 AM $0.0253
-0.26%
$530,447 $120,095
Apr 19, 1 AM $0.0253
+0.18%
$531,847 $124,144
Apr 19, 12 AM $0.0253
-0.26%
$530,893 $126,856
Apr 18, 11 PM $0.0253
+0.61%
$532,286 $130,963
Apr 18, 10 PM $0.0252
-0.23%
$529,067 $132,466
Apr 18, 9 PM $0.0253
-0.53%
$530,269 $132,786
Apr 18, 8 PM $0.0254
-0.40%
$532,938 $132,779
Apr 18, 7 PM $0.0255
-0.21%
$535,094 $132,854
Apr 18, 6 PM $0.0255
-0.03%
$536,215 $131,353
Apr 18, 5 PM $0.0255
-0.32%
$536,392 $129,311
Apr 18, 4 PM $0.0256
-0.02%
$538,116 $127,920
Apr 18, 3 PM $0.0256
-1.59%
$538,250 $127,073
Apr 18, 2 PM $0.026
-0.07%
$546,959 $123,064
Apr 18, 1 PM $0.0261
-0.23%
$547,357 $117,331
Apr 18, 12 PM $0.0261
+0.00%
$548,625 $112,709
Apr 18, 11 AM $0.0261
+5.21%
$548,646 $109,987
Apr 18, 10 AM $0.0248
+0.16%
$521,497 $106,907
Apr 18, 9 AM $0.0248
+0.02%
$520,651 $103,614
Apr 18, 8 AM $0.0248
-0.26%
$520,541 $106,577
Apr 18, 7 AM $0.0249
-0.13%
$521,896 $110,187
Apr 18, 6 AM $0.0249
+0.11%
$522,032 $112,635
Apr 18, 5 AM $0.0248
-0.33%
$521,438 $115,115
Apr 18, 4 AM $0.0249
+3.77%
$523,165 $115,609
Apr 18, 3 AM $0.024
+3.21%
$504,165 $113,104
Apr 18, 2 AM $0.0233
+0.10%
$488,492 $111,406
Apr 18, 1 AM $0.0232
-0.15%
$488,028 $110,002
Apr 18, 12 AM $0.0233
-1.83%
$488,757 $108,706
Apr 17, 11 PM $0.0237
-0.92%
$497,881 $106,013
Apr 17, 10 PM $0.0239
-0.18%
$502,328 $104,017
Apr 17, 9 PM $0.0239
-1.79%
$502,891 $104,674
Apr 17, 8 PM $0.0245
-1.95%
$513,788 $107,123
Apr 17, 7 PM $0.025
-1.96%
$523,992 $72,568
Apr 17, 6 PM $0.0255
-0.48%
$534,494 $77,011
Apr 17, 5 PM $0.0256
-6.15%
$537,049 $78,520
Apr 17, 4 PM $0.0273
+3.02%
$573,720 $53,708
Apr 17, 3 PM $0.0265
-2.74%
$556,876 $120,987