Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.0241
+0.03%
$506,616 $156,247
Apr 21, 4 PM $0.0241
+0.01%
$506,443 $156,900
Apr 21, 3 PM $0.0241
-0.08%
$506,372 $153,924
Apr 21, 2 PM $0.0241
-0.17%
$506,798 $152,228
Apr 21, 1 PM $0.0242
+0.26%
$507,647 $152,341
Apr 21, 12 PM $0.0241
-1.08%
$506,322 $150,849
Apr 21, 11 AM $0.0244
-0.25%
$511,825 $149,008
Apr 21, 10 AM $0.0244
-0.18%
$512,990 $146,524
Apr 21, 9 AM $0.0245
+0.06%
$514,024 $144,334
Apr 21, 8 AM $0.0245
+0.07%
$513,695 $142,754
Apr 21, 7 AM $0.0244
+0.17%
$513,320 $141,951
Apr 21, 6 AM $0.0244
+0.43%
$512,456 $139,526
Apr 21, 5 AM $0.0243
+0.77%
$510,268 $136,926
Apr 21, 4 AM $0.0241
+0.00%
$506,348 $134,076
Apr 21, 3 AM $0.0241
+0.03%
$506,274 $131,470
Apr 21, 2 AM $0.0241
-1.44%
$506,128 $128,637
Apr 21, 1 AM $0.0245
-0.46%
$513,518 $125,690
Apr 21, 12 AM $0.0246
-0.06%
$515,911 $123,302
Apr 20, 11 PM $0.0246
+0.04%
$516,245 $121,178
Apr 20, 10 PM $0.0246
-0.07%
$516,059 $118,269
Apr 20, 9 PM $0.0246
-0.46%
$516,398 $117,420
Apr 20, 8 PM $0.0247
-0.20%
$518,804 $114,505
Apr 20, 7 PM $0.0248
-0.42%
$519,801 $111,620
Apr 20, 6 PM $0.0249
-0.07%
$521,990 $108,600
Apr 20, 5 PM $0.0249
-0.71%
$522,346 $105,984
Apr 20, 4 PM $0.0251
-0.12%
$526,103 $101,530
Apr 20, 3 PM $0.0251
-0.26%
$526,712 $100,067
Apr 20, 2 PM $0.0251
+0.16%
$527,716 $98,194
Apr 20, 1 PM $0.0251
+0.29%
$526,870 $95,789
Apr 20, 12 PM $0.025
-0.13%
$525,542 $93,188
Apr 20, 11 AM $0.0251
-0.05%
$526,243 $90,689
Apr 20, 10 AM $0.0251
+0.09%
$526,487 $88,380
Apr 20, 9 AM $0.025
-0.03%
$526,019 $86,401
Apr 20, 8 AM $0.0251
-0.14%
$526,200 $83,997
Apr 20, 7 AM $0.0251
+0.03%
$526,950 $81,705
Apr 20, 6 AM $0.0251
-0.04%
$526,798 $79,269
Apr 20, 5 AM $0.0251
+0.04%
$526,993 $76,684
Apr 20, 4 AM $0.0251
-0.05%
$526,831 $74,298
Apr 20, 3 AM $0.0251
-0.04%
$527,086 $71,872
Apr 20, 2 AM $0.0251
+0.06%
$527,278 $69,377
Apr 20, 1 AM $0.0251
+0.01%
$526,943 $66,881
Apr 20, 12 AM $0.0251
+1.31%
$526,870 $63,922
Apr 19, 11 PM $0.0248
-0.02%
$520,046 $55,289
Apr 19, 10 PM $0.0248
+0.20%
$520,154 $53,631
Apr 19, 9 PM $0.0247
-0.79%
$519,096 $51,228
Apr 19, 8 PM $0.0247
-0.33%
$519,495 $54,587
Apr 19, 7 PM $0.0248
+0.02%
$521,197 $46,074
Apr 19, 6 PM $0.0248
+1.28%
$521,443 $45,814
Apr 19, 5 PM $0.0245
-1.04%
$514,658 $51,935
Apr 19, 4 PM $0.0248
-1.04%
$520,063 $54,684