Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.0222
+0.20%
$465,338 $163,854
Apr 25, 6 PM $0.0221
+0.31%
$464,419 $163,606
Apr 25, 5 PM $0.022
-0.56%
$462,972 $162,183
Apr 25, 4 PM $0.0222
+0.38%
$465,558 $159,334
Apr 25, 3 PM $0.0221
+0.11%
$463,810 $154,603
Apr 25, 2 PM $0.0221
-0.33%
$463,285 $150,992
Apr 25, 1 PM $0.0221
+0.35%
$464,826 $147,804
Apr 25, 12 PM $0.0221
-0.08%
$463,183 $144,070
Apr 25, 11 AM $0.0221
-0.15%
$463,582 $141,231
Apr 25, 10 AM $0.0221
-0.38%
$464,257 $137,578
Apr 25, 9 AM $0.0222
+0.02%
$466,050 $134,280
Apr 25, 8 AM $0.0222
-0.19%
$465,916 $131,115
Apr 25, 7 AM $0.0222
-0.04%
$466,805 $127,347
Apr 25, 6 AM $0.0222
-0.01%
$466,989 $124,395
Apr 25, 5 AM $0.0222
+0.07%
$467,056 $122,207
Apr 25, 4 AM $0.0222
+0.07%
$466,710 $118,843
Apr 25, 3 AM $0.0222
-0.14%
$466,350 $116,052
Apr 25, 2 AM $0.0222
-0.24%
$467,015 $113,117
Apr 25, 1 AM $0.0223
+0.12%
$468,119 $110,785
Apr 25, 12 AM $0.0223
+0.21%
$467,539 $107,440
Apr 24, 11 PM $0.0222
-0.48%
$466,590 $102,898
Apr 24, 10 PM $0.0223
+0.71%
$468,819 $82,144
Apr 24, 9 PM $0.0222
-0.72%
$465,555 $89,475
Apr 24, 8 PM $0.0223
+0.75%
$468,816 $89,180
Apr 24, 7 PM $0.0222
-1.36%
$465,319 $88,762
Apr 24, 6 PM $0.0225
+0.13%
$471,743 $93,859
Apr 24, 5 PM $0.0224
-0.08%
$471,044 $95,552
Apr 24, 4 PM $0.0224
-0.10%
$471,403 $97,582
Apr 24, 3 PM $0.0225
+0.09%
$471,889 $101,087
Apr 24, 2 PM $0.0225
+0.20%
$471,480 $104,431
Apr 24, 1 PM $0.0224
-0.52%
$470,477 $108,363
Apr 24, 12 PM $0.0225
+0.09%
$472,921 $111,164
Apr 24, 11 AM $0.0225
+0.12%
$472,484 $113,922
Apr 24, 10 AM $0.0225
-0.29%
$471,905 $117,466
Apr 24, 9 AM $0.0225
-0.13%
$473,262 $120,674
Apr 24, 8 AM $0.0226
+0.05%
$473,864 $123,926
Apr 24, 7 AM $0.0226
+0.20%
$473,639 $127,494
Apr 24, 6 AM $0.0225
-0.32%
$472,684 $130,398
Apr 24, 5 AM $0.0226
-0.13%
$474,199 $132,349
Apr 24, 4 AM $0.0226
-0.04%
$474,839 $135,422
Apr 24, 3 AM $0.0226
+0.39%
$475,038 $138,597
Apr 24, 2 AM $0.0225
-0.22%
$473,195 $142,242
Apr 24, 1 AM $0.0226
+0.00%
$474,232 $145,114
Apr 24, 12 AM $0.0226
-0.04%
$474,242 $148,613
Apr 23, 11 PM $0.0226
-0.15%
$474,423 $153,267
Apr 23, 10 PM $0.0226
+0.26%
$475,120 $156,544
Apr 23, 9 PM $0.0226
+0.21%
$473,926 $157,780
Apr 23, 8 PM $0.0225
+0.04%
$472,920 $158,136
Apr 23, 7 PM $0.0225
-0.85%
$472,734 $158,155
Apr 23, 6 PM $0.0227
+0.16%
$476,825 $158,582