Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 PM $0.0222
-0.08%
$465,822 $134,196
Apr 27, 7 PM $0.0222
+0.00%
$466,149 $136,258
Apr 27, 6 PM $0.0222
+0.01%
$466,122 $137,283
Apr 27, 5 PM $0.0222
-0.03%
$466,084 $138,427
Apr 27, 4 PM $0.0222
+0.10%
$466,269 $140,402
Apr 27, 3 PM $0.0222
-0.27%
$465,793 $140,182
Apr 27, 2 PM $0.0222
+0.10%
$467,065 $142,349
Apr 27, 1 PM $0.0222
-0.23%
$466,533 $143,148
Apr 27, 12 PM $0.0223
+0.01%
$467,600 $143,324
Apr 27, 11 AM $0.0223
+0.60%
$467,546 $143,602
Apr 27, 10 AM $0.0221
-0.07%
$464,747 $144,601
Apr 27, 9 AM $0.0222
-0.10%
$465,352 $149,464
Apr 27, 8 AM $0.0222
-0.03%
$465,810 $154,698
Apr 27, 7 AM $0.0222
+0.20%
$465,938 $155,518
Apr 27, 6 AM $0.0221
-0.05%
$465,003 $157,085
Apr 27, 5 AM $0.0222
-0.04%
$465,231 $157,414
Apr 27, 4 AM $0.0222
-0.08%
$465,437 $160,113
Apr 27, 3 AM $0.0222
+0.16%
$465,804 $161,125
Apr 27, 2 AM $0.0221
-0.03%
$465,052 $162,128
Apr 27, 1 AM $0.0222
+0.03%
$465,245 $163,085
Apr 27, 12 AM $0.0221
-0.09%
$465,122 $163,912
Apr 26, 11 PM $0.0222
+0.12%
$465,501 $165,800
Apr 26, 10 PM $0.0221
+0.07%
$464,982 $166,937
Apr 26, 9 PM $0.0221
-0.08%
$464,606 $167,487
Apr 26, 8 PM $0.0221
+0.13%
$464,994 $168,073
Apr 26, 7 PM $0.0221
-0.17%
$464,396 $168,463
Apr 26, 6 PM $0.0221
+0.04%
$465,072 $169,586
Apr 26, 5 PM $0.0221
-0.06%
$464,947 $168,036
Apr 26, 4 PM $0.0222
-0.15%
$465,293 $168,109
Apr 26, 3 PM $0.0222
+0.23%
$466,018 $169,568
Apr 26, 2 PM $0.0221
+0.02%
$464,947 $170,423
Apr 26, 1 PM $0.0221
-0.20%
$464,833 $171,213
Apr 26, 12 PM $0.0222
+0.03%
$465,761 $172,655
Apr 26, 11 AM $0.0222
-0.55%
$465,621 $173,793
Apr 26, 10 AM $0.0223
+0.47%
$468,345 $174,714
Apr 26, 9 AM $0.0222
+0.26%
$466,167 $174,563
Apr 26, 8 AM $0.0221
+0.15%
$464,966 $173,798
Apr 26, 7 AM $0.0221
-0.17%
$464,267 $173,740
Apr 26, 6 AM $0.0221
-0.23%
$465,039 $172,752
Apr 26, 5 AM $0.0222
+0.63%
$466,123 $171,785
Apr 26, 4 AM $0.0221
-0.57%
$463,185 $170,663
Apr 26, 3 AM $0.0222
+0.17%
$465,856 $169,725
Apr 26, 2 AM $0.0221
+0.35%
$465,065 $168,837
Apr 26, 1 AM $0.0221
-0.56%
$463,103 $167,861
Apr 26, 12 AM $0.0222
+0.37%
$465,701 $167,017
Apr 25, 11 PM $0.0221
-0.19%
$463,969 $165,280
Apr 25, 10 PM $0.0221
+0.03%
$464,859 $165,085
Apr 25, 9 PM $0.0221
-0.17%
$464,714 $165,220
Apr 25, 8 PM $0.0222
-0.01%
$465,235 $164,530
Apr 25, 7 PM $0.0222
+0.20%
$465,338 $163,854