Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.0221
+0.02%
$463,852 $127,932
Apr 29, 9 PM $0.0221
-0.05%
$463,818 $127,447
Apr 29, 8 PM $0.0221
+0.06%
$464,072 $127,223
Apr 29, 7 PM $0.0221
+0.24%
$463,802 $127,971
Apr 29, 6 PM $0.022
-0.33%
$462,731 $126,730
Apr 29, 5 PM $0.0221
+0.01%
$464,247 $126,709
Apr 29, 4 PM $0.0221
+0.05%
$464,218 $126,895
Apr 29, 3 PM $0.0221
-0.02%
$463,995 $127,037
Apr 29, 2 PM $0.0221
+0.34%
$464,080 $127,301
Apr 29, 1 PM $0.022
-0.06%
$462,462 $128,270
Apr 29, 12 PM $0.022
+0.03%
$462,761 $128,446
Apr 29, 11 AM $0.022
-0.04%
$462,633 $128,451
Apr 29, 10 AM $0.022
-0.24%
$462,823 $128,640
Apr 29, 9 AM $0.0221
+0.04%
$463,945 $129,423
Apr 29, 8 AM $0.0221
-0.06%
$463,773 $129,632
Apr 29, 7 AM $0.0221
+0.05%
$464,156 $129,344
Apr 29, 6 AM $0.0221
+0.01%
$463,870 $129,356
Apr 29, 5 AM $0.0221
+0.03%
$463,817 $129,280
Apr 29, 4 AM $0.0221
+0.22%
$463,656 $130,015
Apr 29, 3 AM $0.022
-0.27%
$462,576 $131,002
Apr 29, 2 AM $0.0221
+0.00%
$463,851 $130,788
Apr 29, 1 AM $0.0221
-0.05%
$463,849 $130,595
Apr 29, 12 AM $0.0221
+0.06%
$464,085 $131,556
Apr 28, 11 PM $0.0221
-0.10%
$463,820 $131,285
Apr 28, 10 PM $0.0221
+0.04%
$464,246 $130,869
Apr 28, 9 PM $0.0221
+0.00%
$464,096 $131,077
Apr 28, 8 PM $0.0221
-0.02%
$464,072 $131,375
Apr 28, 7 PM $0.0221
-0.09%
$464,105 $130,583
Apr 28, 6 PM $0.0221
+0.35%
$464,570 $131,695
Apr 28, 5 PM $0.022
-0.31%
$462,971 $131,870
Apr 28, 4 PM $0.0221
-0.13%
$464,396 $131,317
Apr 28, 3 PM $0.0221
+0.14%
$464,978 $132,374
Apr 28, 2 PM $0.0221
-0.03%
$464,311 $131,040
Apr 28, 1 PM $0.0221
+0.01%
$464,409 $130,833
Apr 28, 12 PM $0.0221
+0.00%
$464,297 $131,122
Apr 28, 11 AM $0.0221
-0.25%
$464,368 $131,163
Apr 28, 10 AM $0.0222
+0.27%
$465,520 $130,518
Apr 28, 9 AM $0.0221
-0.22%
$464,330 $126,468
Apr 28, 8 AM $0.0222
+0.00%
$465,424 $123,104
Apr 28, 7 AM $0.0222
-0.02%
$465,395 $124,421
Apr 28, 6 AM $0.0222
-0.01%
$465,386 $124,810
Apr 28, 5 AM $0.0222
+0.00%
$465,389 $126,265
Apr 28, 4 AM $0.0222
+0.00%
$465,413 $126,199
Apr 28, 3 AM $0.0222
+0.01%
$465,470 $126,935
Apr 28, 2 AM $0.0222
+0.20%
$465,434 $128,061
Apr 28, 1 AM $0.0221
-0.30%
$464,418 $128,941
Apr 28, 12 AM $0.0222
+0.00%
$465,826 $129,343
Apr 27, 11 PM $0.0222
+0.02%
$465,830 $130,648
Apr 27, 10 PM $0.0222
-0.03%
$465,812 $131,709
Apr 27, 9 PM $0.0222
+0.01%
$465,973 $133,004