Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.0218
-0.10%
$458,079 $126,665
May 1, 10 PM $0.0218
+0.00%
$458,516 $127,113
May 1, 9 PM $0.0218
-0.02%
$458,512 $126,771
May 1, 8 PM $0.0218
+0.09%
$458,603 $125,417
May 1, 7 PM $0.0218
-0.04%
$458,186 $125,341
May 1, 6 PM $0.0218
-0.07%
$458,350 $125,115
May 1, 5 PM $0.0218
-0.03%
$458,657 $124,310
May 1, 4 PM $0.0218
-0.03%
$458,762 $125,083
May 1, 3 PM $0.0219
+0.06%
$458,913 $125,291
May 1, 2 PM $0.0218
-0.09%
$458,648 $124,650
May 1, 1 PM $0.0219
+0.09%
$459,049 $121,734
May 1, 12 PM $0.0218
+0.09%
$458,641 $118,823
May 1, 11 AM $0.0218
+0.02%
$458,222 $117,159
May 1, 10 AM $0.0218
-0.10%
$458,163 $113,081
May 1, 9 AM $0.0218
+0.31%
$458,599 $110,115
May 1, 8 AM $0.0218
-0.04%
$457,178 $107,197
May 1, 7 AM $0.0218
-0.11%
$457,356 $103,227
May 1, 6 AM $0.0218
+0.15%
$457,850 $100,800
May 1, 5 AM $0.0218
+0.01%
$457,144 $98,177
May 1, 4 AM $0.0218
+0.00%
$457,104 $97,597
May 1, 3 AM $0.0218
+0.03%
$457,107 $97,171
May 1, 2 AM $0.0218
-0.02%
$456,991 $96,658
May 1, 1 AM $0.0218
-0.08%
$457,121 $97,456
May 1, 12 AM $0.0218
-0.04%
$457,495 $95,752
Apr 30, 11 PM $0.0218
+0.16%
$457,675 $94,978
Apr 30, 10 PM $0.0218
-0.03%
$456,957 $94,876
Apr 30, 9 PM $0.0218
+0.03%
$457,102 $95,612
Apr 30, 8 PM $0.0218
-0.06%
$456,955 $97,034
Apr 30, 7 PM $0.0218
+0.06%
$457,219 $97,282
Apr 30, 6 PM $0.0218
+0.00%
$456,951 $97,072
Apr 30, 5 PM $0.0218
+0.00%
$456,939 $97,352
Apr 30, 4 PM $0.0218
-0.03%
$456,780 $97,418
Apr 30, 3 PM $0.0218
+0.18%
$456,934 $97,282
Apr 30, 2 PM $0.0217
-0.02%
$455,862 $97,888
Apr 30, 1 PM $0.0217
-0.01%
$456,027 $100,195
Apr 30, 12 PM $0.0217
-0.11%
$456,052 $103,185
Apr 30, 11 AM $0.0217
-0.03%
$456,557 $105,053
Apr 30, 10 AM $0.0217
-0.07%
$456,698 $109,348
Apr 30, 9 AM $0.0218
-0.03%
$457,024 $112,596
Apr 30, 8 AM $0.0218
+0.02%
$457,146 $115,753
Apr 30, 7 AM $0.0218
-0.22%
$457,052 $119,233
Apr 30, 6 AM $0.0218
+0.02%
$458,052 $122,618
Apr 30, 5 AM $0.0218
-1.30%
$457,978 $125,887
Apr 30, 4 AM $0.0221
+0.08%
$464,060 $125,914
Apr 30, 3 AM $0.0221
-0.08%
$463,709 $125,382
Apr 30, 2 AM $0.0221
+0.56%
$464,091 $125,843
Apr 30, 1 AM $0.022
-0.49%
$461,426 $125,624
Apr 30, 12 AM $0.0221
+0.23%
$463,804 $127,222
Apr 29, 11 PM $0.022
-0.23%
$462,738 $127,889
Apr 29, 10 PM $0.0221
+0.02%
$463,852 $127,932