Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.0218
+0.16%
$456,837 $131,998
May 3, 11 PM $0.0217
-0.15%
$456,127 $132,361
May 3, 10 PM $0.0218
+0.19%
$456,826 $131,959
May 3, 9 PM $0.0217
-0.07%
$456,037 $132,425
May 3, 8 PM $0.0217
+0.01%
$456,346 $133,016
May 3, 7 PM $0.0217
-0.04%
$456,293 $132,813
May 3, 6 PM $0.0218
+0.05%
$456,764 $132,572
May 3, 5 PM $0.0217
-0.02%
$456,530 $132,641
May 3, 4 PM $0.0217
-0.10%
$456,255 $132,787
May 3, 3 PM $0.0217
+0.11%
$456,674 $132,142
May 3, 2 PM $0.0217
-0.07%
$456,186 $131,961
May 3, 1 PM $0.0217
+0.08%
$456,494 $131,551
May 3, 12 PM $0.0217
-0.20%
$456,109 $130,989
May 3, 11 AM $0.0218
+0.08%
$457,003 $132,137
May 3, 10 AM $0.0217
-0.07%
$456,637 $131,610
May 3, 9 AM $0.0218
-0.02%
$456,992 $130,719
May 3, 8 AM $0.0217
+0.00%
$456,621 $130,635
May 3, 7 AM $0.0217
-0.09%
$456,474 $130,442
May 3, 6 AM $0.0218
+0.03%
$456,894 $129,704
May 3, 5 AM $0.0218
+0.23%
$456,989 $130,479
May 3, 4 AM $0.0217
-0.02%
$455,977 $130,791
May 3, 3 AM $0.0217
+0.01%
$456,058 $130,576
May 3, 2 AM $0.0217
-0.23%
$456,004 $130,817
May 3, 1 AM $0.0218
-0.01%
$457,044 $130,984
May 3, 12 AM $0.0218
-0.02%
$457,103 $131,296
May 2, 11 PM $0.0218
+0.19%
$457,218 $131,328
May 2, 10 PM $0.0217
-0.01%
$456,342 $131,389
May 2, 9 PM $0.0217
+0.06%
$456,403 $131,076
May 2, 8 PM $0.0217
-0.07%
$456,149 $130,353
May 2, 7 PM $0.0217
-0.39%
$456,476 $130,385
May 2, 6 PM $0.0218
-0.04%
$458,250 $130,870
May 2, 5 PM $0.0218
+0.15%
$458,453 $131,181
May 2, 4 PM $0.0218
+0.01%
$457,758 $130,678
May 2, 3 PM $0.0218
-0.01%
$457,732 $130,155
May 2, 2 PM $0.0218
-0.19%
$457,800 $130,025
May 2, 1 PM $0.0218
+0.08%
$458,661 $129,892
May 2, 12 PM $0.0218
+0.03%
$458,288 $129,709
May 2, 11 AM $0.0218
-0.01%
$458,208 $128,176
May 2, 10 AM $0.0218
+0.02%
$458,212 $128,114
May 2, 9 AM $0.0218
+0.04%
$458,122 $128,305
May 2, 8 AM $0.0218
-0.07%
$457,955 $128,155
May 2, 7 AM $0.0218
+0.01%
$458,242 $128,755
May 2, 6 AM $0.0218
-0.07%
$458,207 $128,056
May 2, 5 AM $0.0218
+0.13%
$458,542 $127,785
May 2, 4 AM $0.0218
-0.10%
$457,965 $127,503
May 2, 3 AM $0.0218
-0.03%
$458,411 $127,882
May 2, 2 AM $0.0218
+0.06%
$458,544 $127,552
May 2, 1 AM $0.0218
+0.00%
$458,189 $126,863
May 2, 12 AM $0.0218
+0.03%
$458,211 $126,589
May 1, 11 PM $0.0218
-0.10%
$458,079 $126,665