Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0109
+0.41%
$229,552 $76,793
Sep 10, 4 PM $0.0109
+0.11%
$228,618 $76,903
Sep 10, 3 PM $0.0109
-0.18%
$228,367 $76,868
Sep 10, 2 PM $0.0109
-0.04%
$228,784 $76,788
Sep 10, 1 PM $0.0109
+0.03%
$228,879 $78,058
Sep 10, 12 PM $0.0109
+0.09%
$228,584 $79,237
Sep 10, 11 AM $0.0109
-0.15%
$228,383 $78,903
Sep 10, 10 AM $0.0109
-0.08%
$228,733 $78,768
Sep 10, 9 AM $0.0109
+0.50%
$228,916 $78,957
Sep 10, 8 AM $0.0108
+0.34%
$227,710 $80,173
Sep 10, 7 AM $0.0108
+0.07%
$226,932 $80,220
Sep 10, 6 AM $0.0108
+0.02%
$226,762 $80,241
Sep 10, 5 AM $0.0108
+0.47%
$226,704 $80,234
Sep 10, 4 AM $0.0107
+0.25%
$225,649 $80,838
Sep 10, 3 AM $0.0107
-0.05%
$225,087 $81,929
Sep 10, 2 AM $0.0107
-0.24%
$225,197 $82,187
Sep 10, 1 AM $0.0108
-0.20%
$226,001 $82,655
Sep 10, 12 AM $0.0109
+0.97%
$228,010 $83,081
Sep 9, 11 PM $0.0108
+0.00%
$225,830 $82,977
Sep 9, 10 PM $0.0108
-0.49%
$225,830 $83,285
Sep 9, 9 PM $0.0108
-0.18%
$226,942 $83,937
Sep 9, 8 PM $0.0108
+0.21%
$227,340 $84,359
Sep 9, 7 PM $0.0108
+0.26%
$226,856 $84,565
Sep 9, 6 PM $0.0108
-0.04%
$226,258 $85,095
Sep 9, 5 PM $0.0108
-0.09%
$226,354 $85,325
Sep 9, 4 PM $0.0108
-0.60%
$226,554 $85,710
Sep 9, 3 PM $0.0109
+0.10%
$227,918 $86,044
Sep 9, 2 PM $0.0108
+2.10%
$227,683 $86,350
Sep 9, 1 PM $0.0106
+27.40%
$223,019 $85,571
Sep 9, 12 PM $0.00816
+0.00%
$171,381 $17,434
Sep 9, 11 AM $0.00816
-19.69%
$171,381 $17,935
Sep 9, 10 AM $0.0102
+20.15%
$213,411 $86,400
Sep 9, 9 AM $0.00846
-25.74%
$177,618 $19,261
Sep 9, 8 AM $0.0114
+4.80%
$239,190 $67,289
Sep 9, 7 AM $0.0109
+0.10%
$228,221 $87,104
Sep 9, 6 AM $0.0109
+0.32%
$227,983 $87,573
Sep 9, 5 AM $0.0108
+30.13%
$227,250 $87,804
Sep 9, 4 AM $0.00832
-23.14%
$174,636 $20,120
Sep 9, 3 AM $0.0108
-0.08%
$227,207 $86,929
Sep 9, 2 AM $0.0108
-0.02%
$227,391 $86,970
Sep 9, 1 AM $0.0108
-0.02%
$227,444 $87,039
Sep 9, 12 AM $0.0108
-0.12%
$227,481 $86,781
Sep 8, 11 PM $0.0108
+0.10%
$227,756 $86,668
Sep 8, 10 PM $0.0108
-0.28%
$227,533 $86,669
Sep 8, 9 PM $0.0109
+0.14%
$228,162 $86,731
Sep 8, 8 PM $0.0108
-0.15%
$227,847 $86,654
Sep 8, 7 PM $0.0109
-0.43%
$228,197 $86,470
Sep 8, 6 PM $0.0109
+0.06%
$229,176 $86,319
Sep 8, 5 PM $0.0109
+0.11%
$229,041 $86,247
Sep 8, 4 PM $0.0109
-0.29%
$228,784 $86,273