TRIO BRC Historical Data

TRIO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.101
-3.77%
$ 2.14 million $ 68,867
Sep 3, 2025 $ 0.108
+1.57%
$ 2.21 million $ 41,582
Sep 2, 2025 $ 0.11
+4.87%
$ 2.31 million $ 79,193
Sep 1, 2025 $ 0.105
+0.90%
$ 2.2 million $ 76,645
Aug 31, 2025 $ 0.108
-9.09%
$ 2.36 million $ 96,818
Aug 30, 2025 $ 0.122
+13.60%
$ 2.57 million $ 51,776
Aug 29, 2025 $ 0.107
-12.13%
$ 2.26 million $ 109,625
Aug 28, 2025 $ 0.122
+17.52%
$ 2.57 million $ 54,404
Aug 27, 2025 $ 0.102
-3.92%
$ 2.15 million $ 162,635
Aug 26, 2025 $ 0.0995
-6.25%
$ 2.18 million $ 149,184
Aug 25, 2025 $ 0.105
+0.02%
$ 2.17 million $ 68,602
Aug 24, 2025 $ 0.113
-9.87%
$ 2.21 million $ 92,145
Aug 23, 2025 $ 0.115
-1.48%
$ 2.65 million $ 82,977
Aug 22, 2025 $ 0.117
-14.57%
$ 2.46 million $ 102,759
Aug 21, 2025 $ 0.136
-8.57%
$ 2.87 million $ 313,047
Aug 20, 2025 $ 0.147
-11.10%
$ 3.1 million $ 328,560
Aug 19, 2025 $ 0.169
-0.50%
$ 3.48 million $ 273,386
Aug 18, 2025 $ 0.17
+3.87%
$ 3.57 million $ 297,870
Aug 17, 2025 $ 0.164
-11.75%
$ 3.43 million $ 278,479
Aug 16, 2025 $ 0.186
-9.19%
$ 3.9 million $ 206,390
Aug 15, 2025 $ 0.204
+0.04%
$ 4.29 million $ 165,948
Aug 14, 2025 $ 0.204
-3.28%
$ 4.28 million $ 202,941
Aug 13, 2025 $ 0.211
-1.23%
$ 4.44 million $ 467,104
Aug 12, 2025 $ 0.214
+3.05%
$ 4.49 million $ 478,143
Aug 11, 2025 $ 0.208
+0.27%
$ 4.36 million $ 515,218
Aug 10, 2025 $ 0.207
+0.27%
$ 4.35 million $ 403,262
Aug 9, 2025 $ 0.207
+1.00%
$ 4.34 million $ 351,700
Aug 8, 2025 $ 0.205
-21.51%
$ 4.3 million $ 349,402
Aug 7, 2025 $ 0.26
-1.93%
$ 5.47 million $ 306,408
Aug 6, 2025 $ 0.266
-18.64%
$ 5.58 million $ 526,566
Aug 5, 2025 $ 0.327
+5.69%
$ 6.86 million $ 501,353
Aug 4, 2025 $ 0.311
+43.95%
$ 6.52 million $ 495,702
Aug 3, 2025 $ 0.214
-34.18%
$ 4.53 million $ 458,059
Aug 2, 2025 $ 0.335
-16.28%
$ 6.83 million $ 442,849
Aug 1, 2025 $ 0.398
-9.84%
$ 8.4 million $ 431,201
Jul 31, 2025 $ 0.441
-1.96%
$ 9.27 million $ 520,724
Jul 30, 2025 $ 0.451
+1.23%
$ 9.48 million $ 528,691
Jul 29, 2025 $ 0.446
-4.11%
$ 9.36 million $ 520,423
Jul 28, 2025 $ 0.464
-0.45%
$ 9.75 million $ 498,005
Jul 27, 2025 $ 0.467
-0.48%
$ 9.8 million $ 474,256
Jul 26, 2025 $ 0.47
-1.18%
$ 9.86 million $ 277,022
Jul 25, 2025 $ 0.475
+8.07%
$ 9.98 million $ 278,340
Jul 24, 2025 $ 0.44
-1.10%
$ 9.24 million $ 267,597
Jul 23, 2025 $ 0.445
-5.57%
$ 9.34 million $ 410,141
Jul 22, 2025 $ 0.469
-7.43%
$ 9.85 million $ 336,477
Jul 21, 2025 $ 0.507
-9.64%
$ 10.66 million $ 423,952
Jul 20, 2025 $ 0.562
+0.26%
$ 11.79 million $ 269,379
Jul 19, 2025 $ 0.56
+0.05%
$ 11.76 million $ 296,752
Jul 18, 2025 $ 0.56
-1.01%
$ 11.76 million $ 416,684
Jul 17, 2025 $ 0.565
-4.61%
$ 11.87 million $ 362,476